Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 28,290 |
21 Sep 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 28,624 |
20 Sep 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 27,970 |
19 Sep 2020 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 27,771 |
18 Sep 2020 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 25,446 |
17 Sep 2020 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 28,830 |
16 Sep 2020 | USD | 0.0017 | 0.0018 | 0.0014 | 0.0017 | 0.0017 | 0.0 (0.0%) | 27,265 |
15 Sep 2020 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | -0 (-5.56%) | 26,808 |
14 Sep 2020 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 31,526 |
13 Sep 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 22,709 |
12 Sep 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 23,286 |
11 Sep 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 22,906 |
10 Sep 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 21,591 |
9 Sep 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 22,986 |
8 Sep 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 23,127 |
7 Sep 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 22,514 |
6 Sep 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 24,654 |
5 Sep 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 21,676 |
4 Sep 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 23,982 |
3 Sep 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 20,348 |
2 Sep 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 19,139 |
1 Sep 2020 | USD | 0.0012 | 0.0013 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 18,236 |
31 Aug 2020 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 23,841 |
30 Aug 2020 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 23,960 |
29 Aug 2020 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 22,787 |
28 Aug 2020 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0012 | 0.0012 | -0 (-7.69%) | 23,331 |
27 Aug 2020 | USD | 0.0012 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 28,047 |
26 Aug 2020 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | -0 (-7.69%) | 19,475 |
25 Aug 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 26,838 |
24 Aug 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 29,216 |