ZIMBOCASH Recent Share Price (CC:ZASH-USD)

CC:ZASH-USD - ZIMBOCASH ZIMBOCASH
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2020	USD	0.0014	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	27,255
22 Aug 2020	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	29,150
21 Aug 2020	USD	0.0015	0.0015	0.0013	0.0015	0.0015	0.0 (0.0%)	31,000
20 Aug 2020	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	32,507
19 Aug 2020	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	29,852
18 Aug 2020	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	25,340
17 Aug 2020	USD	0.0017	0.0017	0.0014	0.0016	0.0016	-0 (-5.88%)	29,949
16 Aug 2020	USD	0.0016	0.0017	0.0013	0.0017	0.0017	+0 (+6.25%)	36,571
15 Aug 2020	USD	0.0018	0.0019	0.0012	0.0016	0.0016	-0 (-11.11%)	29,659
14 Aug 2020	USD	0.0019	0.002	0.0015	0.0018	0.0018	-0 (-5.26%)	37,490
13 Aug 2020	USD	0.0019	0.0022	0.0017	0.0019	0.0019	0.0 (0.0%)	49,393
12 Aug 2020	USD	0.0019	0.002	0.0016	0.0019	0.0019	0.0 (0.0%)	30,185
11 Aug 2020	USD	0.0022	0.0023	0.0017	0.0019	0.0019	-0 (-13.64%)	31,565
10 Aug 2020	USD	0.0022	0.0028	0.0018	0.0022	0.0022	0.0 (0.0%)	55,610
9 Aug 2020	USD	0.002	0.0022	0.0019	0.0022	0.0022	+0 (+10%)	58,232
8 Aug 2020	USD	0.002	0.0022	0.0018	0.002	0.002	0.0 (0.0%)	53,584
7 Aug 2020	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	53,625
6 Aug 2020	USD	0.002	0.0022	0.0019	0.002	0.002	0.0 (0.0%)	53,419
5 Aug 2020	USD	0.002	0.0021	0.0018	0.002	0.002	0.0 (0.0%)	57,406
4 Aug 2020	USD	0.0021	0.0021	0.0017	0.002	0.002	-0 (-4.76%)	24,191
3 Aug 2020	USD	0.0021	0.0022	0.0018	0.0021	0.0021	0.0 (0.0%)	42,313
2 Aug 2020	USD	0.0023	0.0024	0.002	0.0021	0.0021	-0 (-8.70%)	43,033
1 Aug 2020	USD	0.0024	0.0024	0.0021	0.0023	0.0023	-0 (-4.17%)	43,155
31 Jul 2020	USD	0.0031	0.0033	0.0015	0.0024	0.0024	-0.001 (-22.58%)	35,823
30 Jul 2020	USD	0.0024	0.0033	0.0021	0.0031	0.0031	+0.001 (+29.17%)	58,450
29 Jul 2020	USD	0.0027	0.0029	0.002	0.0024	0.0024	-0 (-14.29%)	44,549
28 Jul 2020	USD	0.0027	0.0032	0.0022	0.0028	0.0028	+0 (+3.70%)	59,272
27 Jul 2020	USD	0.0029	0.0032	0.0022	0.0027	0.0027	-0 (-6.90%)	62,179
26 Jul 2020	USD	0.0027	0.0034	0.002	0.0029	0.0029	+0 (+11.54%)	46,514
25 Jul 2020	USD	0.0027	0.0029	0.0016	0.0026	0.0026	-0 (-3.70%)	64,796

Unicorn Response |