BMO Bloomberg Barclays 1-3 Yea Recent Share Price (LSE:ZC1G)

LSE:ZC1G - BMO Bloomberg Barclays 1-3 Yea BMO Bloomberg Barclays 1-3 Yea
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2018	GBP	98.86	98.86	98.84	98.84	98.84	-0.08 (-0.08%)	200
12 Mar 2018	GBP	98.92	98.92	98.92	98.92	98.92	+0.09 (+0.09%)	0
9 Mar 2018	GBP	98.83	98.83	98.83	98.83	98.83	-0.03 (-0.03%)	0
8 Mar 2018	GBP	98.86	98.86	98.86	98.86	98.86	+0.055 (+0.06%)	0
7 Mar 2018	GBP	98.9	98.94	98.805	98.805	98.805	-0.04 (-0.04%)	88
6 Mar 2018	GBP	98.95	98.95	98.845	98.845	98.845	+0.025 (+0.03%)	6
5 Mar 2018	GBP	98.97	98.97	98.82	98.82	98.82	-0.02 (-0.02%)	152
2 Mar 2018	GBP	98.84	98.84	98.84	98.84	98.84	+0.12 (+0.12%)	0
1 Mar 2018	GBP	98.72	98.73	98.72	98.72	98.72	-0.19 (-0.19%)	2
28 Feb 2018	GBP	98.91	98.91	98.91	98.91	98.91	-0.01 (-0.01%)	0
27 Feb 2018	GBP	98.92	99	98.92	98.92	98.92	-0.005 (-0.01%)	382
26 Feb 2018	GBP	98.85	98.925	98.82	98.925	98.925	+0.02 (+0.02%)	2
23 Feb 2018	GBP	98.83	98.905	98.82	98.905	98.905	+0.01 (+0.01%)	2
22 Feb 2018	GBP	99.07	99.07	98.7147	98.895	98.895	+0.035 (+0.04%)	9,548
21 Feb 2018	GBP	99.04	99.05	98.86	98.86	98.86	-0.03 (-0.03%)	4
20 Feb 2018	GBP	99.06	99.06	98.832	98.89	98.89	-0.075 (-0.08%)	984
19 Feb 2018	GBP	98.965	98.965	98.965	98.965	98.965	-0.01 (-0.01%)	0
16 Feb 2018	GBP	98.975	98.975	98.975	98.975	98.975	-0.01 (-0.01%)	0
15 Feb 2018	GBP	98.985	98.985	98.985	98.985	98.985	+0.01 (+0.01%)	0
14 Feb 2018	GBP	98.975	98.975	98.975	98.975	98.975	-0.095 (-0.10%)	0
13 Feb 2018	GBP	99.07	99.07	99.07	99.07	99.07	-0.04 (-0.04%)	0
12 Feb 2018	GBP	99.03	99.11	99.03	99.11	99.11	-0.02 (-0.02%)	2
9 Feb 2018	GBP	99.13	99.13	99.13	99.13	99.13	+0.02 (+0.02%)	0
8 Feb 2018	GBP	99.11	99.11	99.11	99.11	99.11	-0.045 (-0.05%)	0
7 Feb 2018	GBP	99.155	99.155	99.155	99.155	99.155	-0.005 (-0.01%)	0
6 Feb 2018	GBP	99.39	99.39	99.16	99.16	99.16	+0.055 (+0.06%)	6
5 Feb 2018	GBP	99.26	99.26	99.01	99.105	99.105	+0.03 (+0.03%)	12
2 Feb 2018	GBP	98.97	99.075	98.97	99.075	99.075	-0.12 (-0.12%)	2
1 Feb 2018	GBP	99.195	99.195	99.195	99.195	99.195	+0.005 (+0.01%)	0
31 Jan 2018	GBP	99.19	99.19	99.19	99.19	99.19	-0.015 (-0.02%)	0

Unicorn Response |