BMO Bloomberg Barclays 1-3 Yea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jan 2018 |
GBP |
99.205 |
99.205 |
99.205 |
99.205 |
99.205 |
+0.005 (+0.01%)
|
0 |
29 Jan 2018 |
GBP |
99.2 |
99.2 |
99.2 |
99.2 |
99.2 |
-0.03 (-0.03%)
|
0 |
26 Jan 2018 |
GBP |
99.23 |
99.23 |
99.23 |
99.23 |
99.23 |
+0.025 (+0.03%)
|
0 |
25 Jan 2018 |
GBP |
99.11 |
99.205 |
99.11 |
99.205 |
99.205 |
-0.05 (-0.05%)
|
6 |
24 Jan 2018 |
GBP |
99.255 |
99.255 |
99.255 |
99.255 |
99.255 |
0.0 (0.0%)
|
0 |
23 Jan 2018 |
GBP |
99.255 |
99.255 |
99.255 |
99.255 |
99.255 |
+0.05 (+0.05%)
|
0 |
22 Jan 2018 |
GBP |
99.1 |
99.35 |
99.08 |
99.205 |
99.205 |
-0.035 (-0.04%)
|
963 |
19 Jan 2018 |
GBP |
99.24 |
99.24 |
99.24 |
99.24 |
99.24 |
+0.015 (+0.02%)
|
0 |
18 Jan 2018 |
GBP |
99.14 |
99.225 |
99.13 |
99.225 |
99.225 |
-0.05 (-0.05%)
|
20 |
17 Jan 2018 |
GBP |
99.275 |
99.275 |
99.275 |
99.275 |
99.275 |
-0.02 (-0.02%)
|
0 |
16 Jan 2018 |
GBP |
99.295 |
99.295 |
99.295 |
99.295 |
99.295 |
0.0 (0.0%)
|
0 |
15 Jan 2018 |
GBP |
99.295 |
99.295 |
99.295 |
99.295 |
99.295 |
+0.02 (+0.02%)
|
0 |
12 Jan 2018 |
GBP |
99.275 |
99.275 |
99.275 |
99.275 |
99.275 |
+0.025 (+0.03%)
|
0 |
11 Jan 2018 |
GBP |
99.25 |
99.25 |
99.25 |
99.25 |
99.25 |
-0.05 (-0.05%)
|
0 |
10 Jan 2018 |
GBP |
99.46 |
99.46 |
99.3 |
99.3 |
99.3 |
-0.015 (-0.02%)
|
8 |
9 Jan 2018 |
GBP |
99.315 |
99.315 |
99.315 |
99.315 |
99.315 |
+0.005 (+0.01%)
|
0 |
8 Jan 2018 |
GBP |
99.31 |
99.31 |
99.31 |
99.31 |
99.31 |
+0.01 (+0.01%)
|
0 |
5 Jan 2018 |
GBP |
99.3 |
99.3 |
99.3 |
99.3 |
99.3 |
+0.05 (+0.05%)
|
0 |
4 Jan 2018 |
GBP |
99.41 |
99.41 |
99.25 |
99.25 |
99.25 |
-0.03 (-0.03%)
|
4 |
3 Jan 2018 |
GBP |
99.42 |
99.43 |
99.18 |
99.28 |
99.28 |
+0.01 (+0.01%)
|
6 |
2 Jan 2018 |
GBP |
99.21 |
99.39 |
99.18 |
99.27 |
99.27 |
-0.11 (-0.11%)
|
20 |
29 Dec 2017 |
GBP |
99.38 |
99.38 |
99.38 |
99.38 |
99.38 |
+0.02 (+0.02%)
|
0 |
28 Dec 2017 |
GBP |
99.36 |
99.36 |
99.36 |
99.36 |
99.36 |
-0.325 (-0.33%)
|
0 |
27 Dec 2017 |
GBP |
99.58 |
99.81 |
99.56 |
99.685 |
99.685 |
-0.015 (-0.02%)
|
90 |
22 Dec 2017 |
GBP |
99.7 |
99.7 |
99.7 |
99.7 |
99.7 |
+0.005 (+0.01%)
|
0 |
21 Dec 2017 |
GBP |
99.695 |
99.695 |
99.695 |
99.695 |
99.695 |
+0.01 (+0.01%)
|
0 |
20 Dec 2017 |
GBP |
99.685 |
99.685 |
99.685 |
99.685 |
99.685 |
-0.03 (-0.03%)
|
0 |
19 Dec 2017 |
GBP |
99.715 |
99.715 |
99.715 |
99.715 |
99.715 |
-0.02 (-0.02%)
|
0 |
18 Dec 2017 |
GBP |
99.735 |
99.735 |
99.735 |
99.735 |
99.735 |
-0.01 (-0.01%)
|
0 |
15 Dec 2017 |
GBP |
99.745 |
99.745 |
99.745 |
99.745 |
99.745 |
+0.005 (+0.01%)
|
0 |