BMO Bloomberg Barclays 1-3 Yea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Dec 2017 |
GBP |
99.64 |
99.74 |
99.64 |
99.74 |
99.74 |
+0.025 (+0.03%)
|
4 |
13 Dec 2017 |
GBP |
99.715 |
99.715 |
99.715 |
99.715 |
99.715 |
0.0 (0.0%)
|
0 |
12 Dec 2017 |
GBP |
99.715 |
99.715 |
99.715 |
99.715 |
99.715 |
+0.01 (+0.01%)
|
0 |
11 Dec 2017 |
GBP |
99.87 |
99.89 |
99.63 |
99.705 |
99.705 |
-0.07 (-0.07%)
|
22 |
8 Dec 2017 |
GBP |
99.775 |
99.775 |
99.775 |
99.775 |
99.775 |
+0.025 (+0.03%)
|
0 |
7 Dec 2017 |
GBP |
99.75 |
99.75 |
99.75 |
99.75 |
99.75 |
+0.045 (+0.05%)
|
0 |
6 Dec 2017 |
GBP |
99.85 |
99.85 |
99.705 |
99.705 |
99.705 |
+0.03 (+0.03%)
|
8 |
5 Dec 2017 |
GBP |
99.675 |
99.675 |
99.675 |
99.675 |
99.675 |
-0.03 (-0.03%)
|
0 |
4 Dec 2017 |
GBP |
99.705 |
99.705 |
99.705 |
99.705 |
99.705 |
-0.11 (-0.11%)
|
0 |
1 Dec 2017 |
GBP |
99.6 |
99.815 |
99.6 |
99.815 |
99.815 |
-0.01 (-0.01%)
|
4 |
30 Nov 2017 |
GBP |
99.825 |
99.825 |
99.825 |
99.825 |
99.825 |
+0.06 (+0.06%)
|
0 |
29 Nov 2017 |
GBP |
99.88 |
99.92 |
99.765 |
99.765 |
99.765 |
-0.05 (-0.05%)
|
22 |
28 Nov 2017 |
GBP |
99.92 |
99.97 |
99.815 |
99.815 |
99.815 |
+0.01 (+0.01%)
|
14 |
27 Nov 2017 |
GBP |
99.805 |
99.805 |
99.805 |
99.805 |
99.805 |
-0.01 (-0.01%)
|
0 |
24 Nov 2017 |
GBP |
99.815 |
99.815 |
99.815 |
99.815 |
99.815 |
-0.01 (-0.01%)
|
0 |
23 Nov 2017 |
GBP |
99.825 |
99.825 |
99.825 |
99.825 |
99.825 |
+0.07 (+0.07%)
|
0 |
22 Nov 2017 |
GBP |
99.88 |
99.91 |
99.755 |
99.755 |
99.755 |
+0.01 (+0.01%)
|
8 |
21 Nov 2017 |
GBP |
99.745 |
99.745 |
99.745 |
99.745 |
99.745 |
-0.05 (-0.05%)
|
0 |
20 Nov 2017 |
GBP |
99.795 |
99.795 |
99.795 |
99.795 |
99.795 |
-0.01 (-0.01%)
|
0 |
17 Nov 2017 |
GBP |
99.805 |
99.805 |
99.805 |
99.805 |
99.805 |
0.0 (0.0%)
|
0 |
16 Nov 2017 |
GBP |
99.805 |
99.805 |
99.805 |
99.805 |
99.805 |
+0.04 (+0.04%)
|
0 |
15 Nov 2017 |
GBP |
99.88 |
99.96 |
99.765 |
99.765 |
99.765 |
-0.07 (-0.07%)
|
2 |
14 Nov 2017 |
GBP |
99.835 |
99.835 |
99.835 |
99.835 |
99.835 |
-0.04 (-0.04%)
|
0 |
13 Nov 2017 |
GBP |
99.875 |
99.875 |
99.875 |
99.875 |
99.875 |
+0.015 (+0.02%)
|
0 |
10 Nov 2017 |
GBP |
99.78 |
99.86 |
99.78 |
99.86 |
99.86 |
-0.015 (-0.02%)
|
4 |
9 Nov 2017 |
GBP |
100.01 |
100.06 |
99.875 |
99.875 |
99.875 |
-0.11 (-0.11%)
|
8 |
7 Nov 2017 |
GBP |
99.985 |
99.985 |
99.985 |
99.985 |
99.985 |
+0.04 (+0.04%)
|
0 |
6 Nov 2017 |
GBP |
100.06 |
100.11 |
99.945 |
99.945 |
99.945 |
-0.03 (-0.03%)
|
8 |
3 Nov 2017 |
GBP |
99.975 |
99.975 |
99.975 |
99.975 |
99.975 |
+0.025 (+0.03%)
|
0 |
2 Nov 2017 |
GBP |
99.95 |
99.95 |
99.95 |
99.95 |
99.95 |
-0.015 (-0.02%)
|
2,341 |