| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1997 | USD | 14.5 | 15.125 | 14.25 | 14.625 | 14.625 | +0.375 (+2.63%) | 5,500 |
| 5 Aug 1997 | USD | 14.125 | 14.75 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 43,300 |
| 4 Aug 1997 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 1,700 |
| 1 Aug 1997 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | -0.5 (-3.39%) | 5,100 |
| 31 Jul 1997 | USD | 14.625 | 14.75 | 14.25 | 14.75 | 14.75 | 0.0 (0.0%) | 10,600 |
| 30 Jul 1997 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 4,100 |
| 29 Jul 1997 | USD | 15.25 | 15.75 | 14.875 | 14.875 | 14.875 | -0.625 (-4.03%) | 25,800 |
| 28 Jul 1997 | USD | 15.875 | 16 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 41,400 |
| 25 Jul 1997 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 6,400 |
| 24 Jul 1997 | USD | 15.5 | 16.125 | 15 | 15.875 | 15.875 | +0.875 (+5.83%) | 57,000 |
| 23 Jul 1997 | USD | 15.125 | 15.625 | 15 | 15 | 15 | 0.0 (0.0%) | 8,500 |
| 22 Jul 1997 | USD | 15.25 | 15.625 | 14.875 | 15 | 15 | -0.5 (-3.23%) | 27,600 |
| 21 Jul 1997 | USD | 16.25 | 16.25 | 15 | 15.5 | 15.5 | -1.125 (-6.77%) | 71,000 |
| 18 Jul 1997 | USD | 16.75 | 17.125 | 16.125 | 16.625 | 16.625 | 0.0 (0.0%) | 79,800 |
| 17 Jul 1997 | USD | 16.25 | 16.875 | 15.8125 | 16.625 | 16.625 | +0.625 (+3.91%) | 68,300 |
| 16 Jul 1997 | USD | 14.875 | 16.25 | 14.75 | 16 | 16 | +0.25 (+1.59%) | 37,700 |
| 15 Jul 1997 | USD | 15.5 | 16 | 15.5 | 15.75 | 15.75 | +0.625 (+4.13%) | 13,900 |
| 14 Jul 1997 | USD | 16 | 16.5 | 15.125 | 15.125 | 15.125 | -1 (-6.20%) | 57,600 |
| 11 Jul 1997 | USD | 15.5 | 16.5 | 15.5 | 16.125 | 16.125 | +0.188 (+1.18%) | 76,000 |
| 10 Jul 1997 | USD | 16.125 | 16.125 | 15.5 | 15.9375 | 15.9375 | -0.188 (-1.16%) | 7,600 |
| 9 Jul 1997 | USD | 16.375 | 16.625 | 15.375 | 16.125 | 16.125 | +0.5 (+3.20%) | 28,800 |
| 8 Jul 1997 | USD | 16.0625 | 16.625 | 15.625 | 15.625 | 15.625 | -0.75 (-4.58%) | 67,300 |
| 7 Jul 1997 | USD | 16.5 | 16.625 | 15.625 | 16.375 | 16.375 | 0.0 (0.0%) | 86,400 |
| 4 Jul 1997 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 14.625 | 16.375 | 14.5 | 16.375 | 16.375 | +2.375 (+16.96%) | 48,700 |
| 2 Jul 1997 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 9,900 |
| 1 Jul 1997 | USD | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 4,700 |
| 30 Jun 1997 | USD | 14 | 14.5 | 13.625 | 14.5 | 14.5 | -0.25 (-1.69%) | 8,900 |
| 27 Jun 1997 | USD | 15.5 | 15.5 | 14.25 | 14.75 | 14.75 | 0.0 (0.0%) | 6,000 |
| 26 Jun 1997 | USD | 15.75 | 15.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 29,800 |
