| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1997 | USD | 13.75 | 15.5 | 13 | 15.5 | 15.5 | +1.75 (+12.73%) | 87,600 |
| 24 Jun 1997 | USD | 13 | 13.75 | 13 | 13.75 | 13.75 | +0.5 (+3.77%) | 24,800 |
| 23 Jun 1997 | USD | 13.125 | 13.875 | 13.125 | 13.25 | 13.25 | -0.5 (-3.64%) | 7,500 |
| 20 Jun 1997 | USD | 13 | 13.875 | 13 | 13.75 | 13.75 | +0.5 (+3.77%) | 15,500 |
| 19 Jun 1997 | USD | 14 | 14 | 13 | 13.25 | 13.25 | -0.75 (-5.36%) | 36,300 |
| 18 Jun 1997 | USD | 13.25 | 14 | 13.25 | 14 | 14 | +0.375 (+2.75%) | 2,200 |
| 17 Jun 1997 | USD | 13.375 | 14 | 13.25 | 13.625 | 13.625 | -0.125 (-0.91%) | 15,600 |
| 16 Jun 1997 | USD | 14 | 14 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 16,600 |
| 13 Jun 1997 | USD | 14.125 | 14.125 | 13.625 | 14 | 14 | +0.25 (+1.82%) | 26,900 |
| 12 Jun 1997 | USD | 13.25 | 14.25 | 13.125 | 13.75 | 13.75 | +0.25 (+1.85%) | 46,400 |
| 11 Jun 1997 | USD | 13.375 | 13.625 | 13.125 | 13.5 | 13.5 | -0.062 (-0.46%) | 28,400 |
| 10 Jun 1997 | USD | 13.5625 | 13.625 | 13.25 | 13.5625 | 13.5625 | -0.188 (-1.36%) | 48,900 |
| 9 Jun 1997 | USD | 13.5 | 13.75 | 13.125 | 13.75 | 13.75 | +0.25 (+1.85%) | 64,800 |
| 6 Jun 1997 | USD | 13.125 | 13.75 | 13.125 | 13.5 | 13.5 | 0.0 (0.0%) | 35,200 |
| 5 Jun 1997 | USD | 13 | 13.625 | 12.625 | 13.5 | 13.5 | +0.875 (+6.93%) | 114,600 |
| 4 Jun 1997 | USD | 12.5 | 13.25 | 12.5 | 12.625 | 12.625 | -0.25 (-1.94%) | 18,500 |
| 3 Jun 1997 | USD | 12.5 | 12.875 | 12.375 | 12.875 | 12.875 | -0.125 (-0.96%) | 8,600 |
| 2 Jun 1997 | USD | 12.5 | 13 | 12.125 | 13 | 13 | +0.5 (+4%) | 35,500 |
| 30 May 1997 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.375 (+3.09%) | 10,400 |
| 29 May 1997 | USD | 13 | 13 | 11.875 | 12.125 | 12.125 | -0.5 (-3.96%) | 35,900 |
| 28 May 1997 | USD | 12 | 13.625 | 12 | 12.625 | 12.625 | +0.25 (+2.02%) | 108,500 |
| 27 May 1997 | USD | 12.125 | 12.5 | 11.75 | 12.375 | 12.375 | +0.375 (+3.13%) | 20,100 |
| 26 May 1997 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 12 | 12.625 | 12 | 12 | 12 | 0.0 (0.0%) | 58,500 |
| 22 May 1997 | USD | 11.5 | 12.625 | 11 | 12 | 12 | +0.875 (+7.87%) | 146,300 |
| 21 May 1997 | USD | 10.125 | 11.25 | 10 | 11.125 | 11.125 | +1.125 (+11.25%) | 30,200 |
| 20 May 1997 | USD | 11 | 11 | 10 | 10 | 10 | -0.375 (-3.61%) | 34,200 |
| 19 May 1997 | USD | 11.125 | 11.25 | 10 | 10.375 | 10.375 | -1.625 (-13.54%) | 149,100 |
| 16 May 1997 | USD | 12 | 12.375 | 11.75 | 12 | 12 | -0.188 (-1.54%) | 71,100 |
| 15 May 1997 | USD | 12.5 | 12.75 | 11.75 | 12.1875 | 12.1875 | -0.562 (-4.41%) | 231,300 |
