Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.0098 | 0.0138 | 0.0096 | 0.0138 | 0.0138 | +0.004 (+40.82%) | 32 |
30 Apr 2022 | USD | 0.0105 | 0.0106 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-6.67%) | 1 |
29 Apr 2022 | USD | 0.0095 | 0.0126 | 0.0094 | 0.0105 | 0.0105 | +0.001 (+10.53%) | 92 |
28 Apr 2022 | USD | 0.0103 | 0.0128 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-7.77%) | 255 |
27 Apr 2022 | USD | 0.0113 | 0.0119 | 0.0102 | 0.0103 | 0.0103 | -0.001 (-8.85%) | 2,034 |
26 Apr 2022 | USD | 0.0157 | 0.0158 | 0.0105 | 0.0113 | 0.0113 | -0.004 (-28.03%) | 578 |
25 Apr 2022 | USD | 0.0176 | 0.0184 | 0.0137 | 0.0157 | 0.0157 | -0.002 (-10.29%) | 19 |
24 Apr 2022 | USD | 0.0124 | 0.0175 | 0.0124 | 0.0175 | 0.0175 | +0.005 (+41.13%) | 153 |
23 Apr 2022 | USD | 0.0113 | 0.0151 | 0.0113 | 0.0124 | 0.0124 | +0.001 (+8.77%) | 120 |
22 Apr 2022 | USD | 0.0127 | 0.0149 | 0.0112 | 0.0114 | 0.0114 | -0.001 (-5%) | 535 |
21 Apr 2022 | USD | 0.0101 | 0.0137 | 0.0101 | 0.012 | 0.012 | +0.002 (+17.65%) | 23 |
20 Apr 2022 | USD | 0.0108 | 0.0125 | 0.0092 | 0.0102 | 0.0102 | -0.001 (-5.56%) | 253 |
19 Apr 2022 | USD | 0.0114 | 0.0115 | 0.0105 | 0.0108 | 0.0108 | -0.001 (-5.26%) | 64 |
18 Apr 2022 | USD | 0.0103 | 0.0114 | 0.0097 | 0.0114 | 0.0114 | +0.001 (+10.68%) | 173 |
17 Apr 2022 | USD | 0.0104 | 0.0109 | 0.01 | 0.0103 | 0.0103 | -0 (-0.96%) | 153 |
16 Apr 2022 | USD | 0.0102 | 0.0121 | 0.0091 | 0.0104 | 0.0104 | +0 (+1.96%) | 248 |
15 Apr 2022 | USD | 0.0093 | 0.0105 | 0.0092 | 0.0102 | 0.0102 | +0.001 (+10.87%) | 29 |
14 Apr 2022 | USD | 0.0096 | 0.0109 | 0.009 | 0.0092 | 0.0092 | -0 (-4.17%) | 165 |
13 Apr 2022 | USD | 0.0117 | 0.0126 | 0.0096 | 0.0096 | 0.0096 | -0.002 (-18.64%) | 210 |
12 Apr 2022 | USD | 0.0137 | 0.0137 | 0.0085 | 0.0118 | 0.0118 | -0.002 (-13.87%) | 283 |
11 Apr 2022 | USD | 0.0085 | 0.0138 | 0.0074 | 0.0137 | 0.0137 | +0.005 (+61.18%) | 1,205 |
10 Apr 2022 | USD | 0.0073 | 0.0087 | 0.0072 | 0.0085 | 0.0085 | +0.001 (+16.44%) | 1 |
9 Apr 2022 | USD | 0.0072 | 0.0084 | 0.007 | 0.0073 | 0.0073 | +0 (+1.39%) | 323 |
8 Apr 2022 | USD | 0.0084 | 0.0088 | 0.007 | 0.0072 | 0.0072 | -0.001 (-14.29%) | 147 |
7 Apr 2022 | USD | 0.0083 | 0.0087 | 0.0082 | 0.0084 | 0.0084 | +0 (+1.20%) | 45 |
6 Apr 2022 | USD | 0.012 | 0.0156 | 0.0077 | 0.0083 | 0.0083 | -0.004 (-30.83%) | 189 |
5 Apr 2022 | USD | 0.0084 | 0.0127 | 0.0075 | 0.012 | 0.012 | +0.004 (+42.86%) | 79 |
4 Apr 2022 | USD | 0.0088 | 0.009 | 0.0073 | 0.0084 | 0.0084 | -0 (-4.55%) | 164 |
3 Apr 2022 | USD | 0.0069 | 0.009 | 0.006 | 0.0088 | 0.0088 | +0.002 (+27.54%) | 207 |
2 Apr 2022 | USD | 0.008 | 0.0081 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-13.75%) | 22 |