| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.3292 | 0.38 | 0.3284 | 0.355 | 0.355 | -0.007 (-1.99%) | 71,749 |
| 9 Mar 2023 | USD | 0.3749 | 0.3999 | 0.3611 | 0.3622 | 0.3622 | -0.008 (-2.19%) | 75,693 |
| 8 Mar 2023 | USD | 0.376 | 0.3798 | 0.35 | 0.3703 | 0.3703 | -0.003 (-0.75%) | 33,374 |
| 7 Mar 2023 | USD | 0.386 | 0.386 | 0.3522 | 0.3731 | 0.3731 | -0.014 (-3.57%) | 58,994 |
| 6 Mar 2023 | USD | 0.4 | 0.4196 | 0.3625 | 0.3869 | 0.3869 | -0.013 (-3.28%) | 51,726 |
| 3 Mar 2023 | USD | 0.4 | 0.424 | 0.3899 | 0.4 | 0.4 | -0.004 (-1.09%) | 107,372 |
| 2 Mar 2023 | USD | 0.4245 | 0.44 | 0.4 | 0.4044 | 0.4044 | -0.036 (-8.09%) | 28,498 |
| 1 Mar 2023 | USD | 0.4351 | 0.4471 | 0.4283 | 0.44 | 0.44 | +0.022 (+5.31%) | 29,384 |
| 28 Feb 2023 | USD | 0.3951 | 0.4243 | 0.3951 | 0.4178 | 0.4178 | +0.013 (+3.16%) | 34,963 |
| 27 Feb 2023 | USD | 0.4077 | 0.42 | 0.3975 | 0.405 | 0.405 | -0.005 (-1.22%) | 28,103 |
| 24 Feb 2023 | USD | 0.4176 | 0.4228 | 0.377 | 0.41 | 0.41 | +0.015 (+3.80%) | 101,609 |
| 23 Feb 2023 | USD | 0.435 | 0.451 | 0.39 | 0.395 | 0.395 | -0.073 (-15.69%) | 121,691 |
| 22 Feb 2023 | USD | 0.4499 | 0.4698 | 0.4225 | 0.4685 | 0.4685 | +0.037 (+8.52%) | 25,866 |
| 21 Feb 2023 | USD | 0.4673 | 0.48 | 0.43 | 0.4317 | 0.4317 | -0.036 (-7.62%) | 95,051 |
| 17 Feb 2023 | USD | 0.457 | 0.4836 | 0.451 | 0.4673 | 0.4673 | +0.014 (+3.13%) | 18,445 |
| 16 Feb 2023 | USD | 0.4611 | 0.5031 | 0.4531 | 0.4531 | 0.4531 | -0.043 (-8.74%) | 28,331 |
| 15 Feb 2023 | USD | 0.4989 | 0.4989 | 0.4588 | 0.4965 | 0.4965 | +0.013 (+2.65%) | 36,203 |
| 14 Feb 2023 | USD | 0.4726 | 0.5 | 0.465 | 0.4837 | 0.4837 | +0.023 (+4.97%) | 192,993 |
| 13 Feb 2023 | USD | 0.4915 | 0.4963 | 0.46 | 0.4608 | 0.4608 | -0.049 (-9.65%) | 37,755 |
| 10 Feb 2023 | USD | 0.505 | 0.525 | 0.4317 | 0.51 | 0.51 | +0.002 (+0.41%) | 321,080 |
| 9 Feb 2023 | USD | 0.4558 | 0.5497 | 0.4558 | 0.5079 | 0.5079 | +0.047 (+10.15%) | 287,578 |
| 8 Feb 2023 | USD | 0.3416 | 0.4615 | 0.33 | 0.4611 | 0.4611 | +0.121 (+35.74%) | 399,028 |
| 7 Feb 2023 | USD | 0.32 | 0.3658 | 0.32 | 0.3397 | 0.3397 | -0.016 (-4.61%) | 200,736 |
| 6 Feb 2023 | USD | 0.3844 | 0.3992 | 0.335 | 0.3561 | 0.3561 | -0.027 (-7.05%) | 277,757 |
| 3 Feb 2023 | USD | 0.4 | 0.4089 | 0.38 | 0.3831 | 0.3831 | -0.017 (-4.23%) | 223,415 |
| 2 Feb 2023 | USD | 0.4399 | 0.4499 | 0.4 | 0.4 | 0.4 | -0.021 (-5.08%) | 365,355 |
| 1 Feb 2023 | USD | 0.433 | 0.4484 | 0.41 | 0.4214 | 0.4214 | -0.022 (-5.05%) | 248,493 |
| 31 Jan 2023 | USD | 0.459 | 0.4776 | 0.4352 | 0.4438 | 0.4438 | -0.026 (-5.57%) | 167,017 |
| 30 Jan 2023 | USD | 0.52 | 0.52 | 0.4502 | 0.47 | 0.47 | -0.023 (-4.61%) | 383,494 |
| 27 Jan 2023 | USD | 0.4975 | 0.5149 | 0.4736 | 0.4927 | 0.4927 | -0.011 (-2.22%) | 151,354 |
