| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 0.4915 | 0.5199 | 0.4901 | 0.5039 | 0.5039 | +0.014 (+2.82%) | 96,864 |
| 25 Jan 2023 | USD | 0.5088 | 0.5088 | 0.49 | 0.4901 | 0.4901 | -0.02 (-3.85%) | 99,624 |
| 24 Jan 2023 | USD | 0.51 | 0.55 | 0.49 | 0.5097 | 0.5097 | -0.025 (-4.69%) | 350,761 |
| 23 Jan 2023 | USD | 0.562 | 0.562 | 0.53 | 0.5348 | 0.5348 | -0.012 (-2.19%) | 237,330 |
| 20 Jan 2023 | USD | 0.54 | 0.598 | 0.54 | 0.5468 | 0.5468 | -0.004 (-0.78%) | 169,893 |
| 19 Jan 2023 | USD | 0.6014 | 0.63 | 0.5497 | 0.5511 | 0.5511 | -0.075 (-12.04%) | 331,410 |
| 18 Jan 2023 | USD | 0.6499 | 0.6499 | 0.5876 | 0.6265 | 0.6265 | +0.022 (+3.61%) | 92,351 |
| 17 Jan 2023 | USD | 0.579 | 0.605 | 0.541 | 0.6047 | 0.6047 | +0.002 (+0.35%) | 265,142 |
| 13 Jan 2023 | USD | 0.6028 | 0.645 | 0.59 | 0.6026 | 0.6026 | +0.003 (+0.43%) | 172,937 |
| 12 Jan 2023 | USD | 0.62 | 0.6374 | 0.595 | 0.6 | 0.6 | -0.008 (-1.32%) | 100,106 |
| 11 Jan 2023 | USD | 0.676 | 0.676 | 0.5951 | 0.608 | 0.608 | -0.035 (-5.44%) | 242,138 |
| 10 Jan 2023 | USD | 0.641 | 0.643 | 0.5951 | 0.643 | 0.643 | +0.053 (+8.95%) | 223,192 |
| 9 Jan 2023 | USD | 0.59 | 0.62 | 0.59 | 0.5902 | 0.5902 | +0.015 (+2.64%) | 286,390 |
| 6 Jan 2023 | USD | 0.56 | 0.59 | 0.55 | 0.575 | 0.575 | +0.007 (+1.21%) | 128,571 |
| 5 Jan 2023 | USD | 0.56 | 0.5803 | 0.5523 | 0.5681 | 0.5681 | +0.007 (+1.18%) | 112,734 |
| 4 Jan 2023 | USD | 0.5725 | 0.59 | 0.5512 | 0.5615 | 0.5615 | -0.013 (-2.31%) | 166,357 |
| 3 Jan 2023 | USD | 0.565 | 0.593 | 0.5516 | 0.5748 | 0.5748 | +0.015 (+2.64%) | 136,477 |
| 30 Dec 2022 | USD | 0.6 | 0.6 | 0.535 | 0.56 | 0.56 | -0.018 (-3.10%) | 102,244 |
| 29 Dec 2022 | USD | 0.55 | 0.5999 | 0.52 | 0.5779 | 0.5779 | +0.018 (+3.20%) | 336,144 |
| 28 Dec 2022 | USD | 0.61 | 0.6179 | 0.55 | 0.56 | 0.56 | -0.04 (-6.67%) | 149,479 |
| 27 Dec 2022 | USD | 0.62 | 0.6304 | 0.55 | 0.6 | 0.6 | -0.03 (-4.82%) | 422,443 |
| 23 Dec 2022 | USD | 0.6503 | 0.6503 | 0.5869 | 0.6304 | 0.6304 | +0.002 (+0.38%) | 197,599 |
| 22 Dec 2022 | USD | 0.6646 | 0.6716 | 0.62 | 0.628 | 0.628 | -0.025 (-3.80%) | 118,664 |
| 21 Dec 2022 | USD | 0.6734 | 0.6734 | 0.63 | 0.6528 | 0.6528 | -0.017 (-2.55%) | 168,079 |
| 20 Dec 2022 | USD | 0.651 | 0.6903 | 0.645 | 0.6699 | 0.6699 | +0.03 (+4.69%) | 215,746 |
| 19 Dec 2022 | USD | 0.7 | 0.71 | 0.63 | 0.6399 | 0.6399 | -0.05 (-7.23%) | 465,071 |
| 16 Dec 2022 | USD | 0.7127 | 0.77 | 0.67 | 0.6898 | 0.6898 | -0.03 (-4.19%) | 525,857 |
| 15 Dec 2022 | USD | 0.754 | 0.754 | 0.6759 | 0.72 | 0.72 | -0.015 (-2.03%) | 842,320 |
| 14 Dec 2022 | USD | 0.785 | 0.785 | 0.7001 | 0.7349 | 0.7349 | +0.015 (+2.07%) | 1,113,693 |
| 13 Dec 2022 | USD | 0.71 | 0.7459 | 0.65 | 0.72 | 0.72 | +0.091 (+14.45%) | 2,180,117 |
