| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 0.5758 | 0.6742 | 0.5707 | 0.6291 | 0.6291 | +0.099 (+18.70%) | 3,066,899 |
| 9 Dec 2022 | USD | 0.508 | 0.5554 | 0.508 | 0.53 | 0.53 | +0.011 (+2.16%) | 155,396 |
| 8 Dec 2022 | USD | 0.5197 | 0.547 | 0.4934 | 0.5188 | 0.5188 | +0.006 (+1.13%) | 70,327 |
| 7 Dec 2022 | USD | 0.529 | 0.529 | 0.4658 | 0.513 | 0.513 | +0.023 (+4.69%) | 187,329 |
| 6 Dec 2022 | USD | 0.5839 | 0.5939 | 0.49 | 0.49 | 0.49 | -0.09 (-15.52%) | 669,832 |
| 5 Dec 2022 | USD | 0.605 | 0.6228 | 0.5721 | 0.58 | 0.58 | -0.02 (-3.33%) | 278,980 |
| 2 Dec 2022 | USD | 0.6515 | 0.6515 | 0.59 | 0.6 | 0.6 | -0.022 (-3.55%) | 284,951 |
| 1 Dec 2022 | USD | 0.68 | 0.68 | 0.5797 | 0.6221 | 0.6221 | -0.018 (-2.80%) | 520,876 |
| 30 Nov 2022 | USD | 0.666 | 0.6925 | 0.615 | 0.64 | 0.64 | +0.002 (+0.31%) | 426,220 |
| 29 Nov 2022 | USD | 0.5943 | 0.64 | 0.588 | 0.638 | 0.638 | +0.056 (+9.60%) | 526,073 |
| 28 Nov 2022 | USD | 0.6313 | 0.67 | 0.5705 | 0.5821 | 0.5821 | +0.017 (+3.03%) | 1,025,267 |
| 25 Nov 2022 | USD | 0.5568 | 0.5738 | 0.53 | 0.565 | 0.565 | +0.021 (+3.92%) | 96,192 |
| 23 Nov 2022 | USD | 0.55 | 0.5521 | 0.52 | 0.5437 | 0.5437 | -0.002 (-0.37%) | 112,111 |
| 22 Nov 2022 | USD | 0.5372 | 0.5567 | 0.5106 | 0.5457 | 0.5457 | +0.016 (+2.98%) | 190,348 |
| 21 Nov 2022 | USD | 0.5159 | 0.5299 | 0.48 | 0.5299 | 0.5299 | +0.074 (+16.33%) | 339,704 |
| 18 Nov 2022 | USD | 0.5156 | 0.5274 | 0.45 | 0.4555 | 0.4555 | -0.044 (-8.90%) | 377,203 |
| 17 Nov 2022 | USD | 0.532 | 0.537 | 0.49 | 0.5 | 0.5 | +0.024 (+5.13%) | 1,126,972 |
| 16 Nov 2022 | USD | 0.45 | 0.4773 | 0.445 | 0.4756 | 0.4756 | +0.022 (+4.87%) | 86,441 |
| 15 Nov 2022 | USD | 0.4531 | 0.4535 | 0.4245 | 0.4535 | 0.4535 | +0.013 (+3.02%) | 48,000 |
| 14 Nov 2022 | USD | 0.4268 | 0.4563 | 0.425 | 0.4402 | 0.4402 | +0 (+0.05%) | 47,720 |
| 11 Nov 2022 | USD | 0.4664 | 0.4664 | 0.4174 | 0.44 | 0.44 | +0.002 (+0.53%) | 146,000 |
| 10 Nov 2022 | USD | 0.4439 | 0.466 | 0.43 | 0.4377 | 0.4377 | +0.003 (+0.62%) | 16,030 |
| 9 Nov 2022 | USD | 0.365 | 0.4411 | 0.365 | 0.435 | 0.435 | +0.07 (+19.18%) | 36,970 |
| 8 Nov 2022 | USD | 0.3638 | 0.365 | 0.35 | 0.365 | 0.365 | +0.052 (+16.61%) | 40,500 |
| 7 Nov 2022 | USD | 0.3135 | 0.3135 | 0.313 | 0.313 | 0.313 | -0.024 (-7.04%) | 18,500 |
| 4 Nov 2022 | USD | 0.3215 | 0.3367 | 0.3215 | 0.3367 | 0.3367 | +0.003 (+0.81%) | 15,300 |
| 3 Nov 2022 | USD | 0.2899 | 0.334 | 0.2899 | 0.334 | 0.334 | -0.001 (-0.18%) | 24,000 |
| 2 Nov 2022 | USD | 0.33 | 0.347 | 0.3289 | 0.3346 | 0.3346 | -0.005 (-1.59%) | 57,000 |
| 1 Nov 2022 | USD | 0.3425 | 0.3425 | 0.3316 | 0.34 | 0.34 | +0.015 (+4.62%) | 47,000 |
| 31 Oct 2022 | USD | 0.3245 | 0.328 | 0.31 | 0.325 | 0.325 | -0.021 (-6.18%) | 55,321 |
