Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.3626 | 0.365 | 0.3261 | 0.3464 | 0.3464 | -0.016 (-4.34%) | 66,450 |
27 Oct 2022 | USD | 0.3383 | 0.3659 | 0.3324 | 0.3621 | 0.3621 | +0.023 (+6.78%) | 20,250 |
26 Oct 2022 | USD | 0.2733 | 0.3391 | 0.2733 | 0.3391 | 0.3391 | +0.081 (+31.43%) | 56,150 |
25 Oct 2022 | USD | 0.2391 | 0.258 | 0.2391 | 0.258 | 0.258 | +0.056 (+27.41%) | 3,000 |
24 Oct 2022 | USD | 0.23 | 0.23 | 0.2025 | 0.2025 | 0.2025 | -0.046 (-18.64%) | 133,788 |
21 Oct 2022 | USD | 0.2201 | 0.25 | 0.2201 | 0.2489 | 0.2489 | +0.019 (+8.22%) | 79,279 |
20 Oct 2022 | USD | 0.2201 | 0.2377 | 0.2201 | 0.23 | 0.23 | -0.022 (-8.66%) | 58,960 |
19 Oct 2022 | USD | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.2525 | 0.2525 | 0.2518 | 0.2518 | 0.2518 | +0.021 (+9.34%) | 1,110 |
17 Oct 2022 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.236 | 0.236 | 0.2303 | 0.2303 | 0.2303 | -0.017 (-6.95%) | 13,200 |
13 Oct 2022 | USD | 0.2378 | 0.2475 | 0.2378 | 0.2475 | 0.2475 | -0.01 (-3.88%) | 1,375 |
12 Oct 2022 | USD | 0.2835 | 0.2835 | 0.2575 | 0.2575 | 0.2575 | -0.022 (-8.04%) | 27,900 |
11 Oct 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 10,000 |
10 Oct 2022 | USD | 0.297 | 0.297 | 0.295 | 0.295 | 0.295 | +0.016 (+5.62%) | 5,812 |
7 Oct 2022 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.2866 | 0.2866 | 0.2793 | 0.2793 | 0.2793 | -0.006 (-2.00%) | 50,025 |
5 Oct 2022 | USD | 0.3093 | 0.3093 | 0.285 | 0.285 | 0.285 | -0.008 (-2.60%) | 15,549 |
4 Oct 2022 | USD | 0.3076 | 0.3076 | 0.2875 | 0.2926 | 0.2926 | +0.021 (+7.81%) | 8,939 |
3 Oct 2022 | USD | 0.244 | 0.28 | 0.244 | 0.2714 | 0.2714 | +0.033 (+13.94%) | 121,551 |
30 Sep 2022 | USD | 0.245 | 0.245 | 0.2382 | 0.2382 | 0.2382 | -0.004 (-1.77%) | 11,100 |
29 Sep 2022 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | +0.011 (+4.66%) | 10,000 |
28 Sep 2022 | USD | 0.2307 | 0.2317 | 0.2307 | 0.2317 | 0.2317 | +0.002 (+0.91%) | 12,000 |
27 Sep 2022 | USD | 0.235 | 0.235 | 0.2295 | 0.2296 | 0.2296 | +0 (+0.13%) | 27,500 |
26 Sep 2022 | USD | 0.235 | 0.2454 | 0.2292 | 0.2293 | 0.2293 | -0.02 (-8.02%) | 108,521 |
23 Sep 2022 | USD | 0.2546 | 0.2546 | 0.245 | 0.2493 | 0.2493 | -0.015 (-5.64%) | 34,440 |
22 Sep 2022 | USD | 0.275 | 0.275 | 0.2642 | 0.2642 | 0.2642 | -0.009 (-3.40%) | 5,000 |
21 Sep 2022 | USD | 0.2748 | 0.2748 | 0.255 | 0.2735 | 0.2735 | +0.009 (+3.21%) | 22,120 |
20 Sep 2022 | USD | 0.2822 | 0.2822 | 0.265 | 0.265 | 0.265 | -0.007 (-2.43%) | 11,500 |
19 Sep 2022 | USD | 0.275 | 0.275 | 0.2716 | 0.2716 | 0.2716 | -0.006 (-2.13%) | 32,500 |