| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 56.5174 | 56.5327 | 56.5174 | 56.5327 | 56.5327 | -0.003 (0.0%) | 260 |
| 20 Jun 2019 | USD | 56.45 | 56.5353 | 56.45 | 56.5353 | 56.5353 | +0.517 (+0.92%) | 253 |
| 19 Jun 2019 | USD | 56.0185 | 56.0185 | 56.0185 | 56.0185 | 56.0185 | +0.233 (+0.42%) | 131 |
| 18 Jun 2019 | USD | 55.7106 | 55.8 | 55.7106 | 55.7856 | 55.7856 | +0.977 (+1.78%) | 236 |
| 17 Jun 2019 | USD | 54.8088 | 54.8088 | 54.8088 | 54.8088 | 54.8088 | -0.069 (-0.13%) | 216 |
| 14 Jun 2019 | USD | 54.8782 | 54.8782 | 54.8782 | 54.8782 | 54.8782 | -0.597 (-1.08%) | 74 |
| 13 Jun 2019 | USD | 55.5099 | 55.5099 | 55.4747 | 55.4747 | 55.4747 | +0.158 (+0.29%) | 205 |
| 12 Jun 2019 | USD | 55.3167 | 55.3167 | 55.3167 | 55.3167 | 55.3167 | -0.395 (-0.71%) | 70 |
| 11 Jun 2019 | USD | 55.97 | 55.97 | 55.712 | 55.712 | 55.712 | +0.366 (+0.66%) | 479 |
| 10 Jun 2019 | USD | 55.3458 | 55.3458 | 55.3458 | 55.3458 | 55.3458 | +0.083 (+0.15%) | 150 |
| 7 Jun 2019 | USD | 55.25 | 55.2633 | 55.25 | 55.2633 | 55.2633 | +0.477 (+0.87%) | 193 |
| 6 Jun 2019 | USD | 54.6391 | 54.7867 | 54.62 | 54.7867 | 54.7867 | +0.04 (+0.07%) | 442 |
| 5 Jun 2019 | USD | 54.7 | 54.76 | 54.7 | 54.7463 | 54.7463 | -0.233 (-0.42%) | 282 |
| 4 Jun 2019 | USD | 54.81 | 54.9796 | 54.81 | 54.9796 | 54.9796 | +1.14 (+2.12%) | 103 |
| 3 Jun 2019 | USD | 53.6 | 53.89 | 53.6 | 53.8393 | 53.8393 | -1.076 (-1.96%) | 337 |
| 31 May 2019 | USD | 54.979 | 54.979 | 54.87 | 54.915 | 54.915 | -0.78 (-1.40%) | 1,035 |
| 30 May 2019 | USD | 55.661 | 55.6947 | 55.6101 | 55.6947 | 55.6947 | +0.244 (+0.44%) | 515 |
| 29 May 2019 | USD | 55.3174 | 55.4507 | 55.3174 | 55.4507 | 55.4507 | -0.697 (-1.24%) | 220 |
| 28 May 2019 | USD | 56.66 | 56.66 | 56.1472 | 56.1472 | 56.1472 | -0.423 (-0.75%) | 313 |
| 27 May 2019 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | +0.003 (+0.01%) | 0 |
| 24 May 2019 | USD | 56.5669 | 56.5669 | 56.5669 | 56.5669 | 56.5669 | +0.485 (+0.87%) | 110 |
| 23 May 2019 | USD | 56.0622 | 56.0817 | 56.0622 | 56.0817 | 56.0817 | -0.803 (-1.41%) | 206 |
| 22 May 2019 | USD | 56.8846 | 56.8846 | 56.8846 | 56.8846 | 56.8846 | -0.153 (-0.27%) | 19 |
| 21 May 2019 | USD | 57.0376 | 57.0376 | 57.0376 | 57.0376 | 57.0376 | +0.458 (+0.81%) | 158 |
| 20 May 2019 | USD | 56.5792 | 56.5792 | 56.5792 | 56.5792 | 56.5792 | -0.653 (-1.14%) | 181 |
| 17 May 2019 | USD | 57.2326 | 57.2326 | 57.2326 | 57.2326 | 57.2326 | -0.481 (-0.83%) | 212 |
| 16 May 2019 | USD | 57.7135 | 57.7135 | 57.7135 | 57.7135 | 57.7135 | +0.511 (+0.89%) | 220 |
| 15 May 2019 | USD | 56.97 | 57.2899 | 56.97 | 57.2025 | 57.2025 | +0.547 (+0.97%) | 336 |
| 14 May 2019 | USD | 56.45 | 56.6553 | 56.45 | 56.6553 | 56.6553 | +0.423 (+0.75%) | 136 |
| 13 May 2019 | USD | 56.38 | 56.38 | 56.2322 | 56.2322 | 56.2322 | -1.491 (-2.58%) | 606 |
