| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 57.2641 | 57.7229 | 57.2641 | 57.7229 | 57.7229 | +0.297 (+0.52%) | 526 |
| 9 May 2019 | USD | 56.96 | 57.4606 | 56.96 | 57.4255 | 57.4255 | -0.272 (-0.47%) | 1,802 |
| 8 May 2019 | USD | 57.7589 | 57.7589 | 57.697 | 57.697 | 57.697 | +0.524 (+0.92%) | 719 |
| 7 May 2019 | USD | 57.64 | 57.64 | 57.1734 | 57.1734 | 57.1734 | -1.218 (-2.09%) | 207 |
| 6 May 2019 | USD | 58.3912 | 58.3912 | 58.3912 | 58.3912 | 58.3912 | -0.562 (-0.95%) | 156 |
| 3 May 2019 | USD | 58.9537 | 58.9537 | 58.9537 | 58.9537 | 58.9537 | +0.698 (+1.20%) | 139 |
| 2 May 2019 | USD | 58.29 | 58.32 | 58.256 | 58.256 | 58.256 | -0.045 (-0.08%) | 1,152 |
| 1 May 2019 | USD | 58.56 | 58.56 | 58.3009 | 58.3009 | 58.3009 | -0.398 (-0.68%) | 197 |
| 30 Apr 2019 | USD | 58.6992 | 58.6992 | 58.6992 | 58.6992 | 58.6992 | +0.224 (+0.38%) | 75 |
| 29 Apr 2019 | USD | 58.475 | 58.475 | 58.475 | 58.475 | 58.475 | +0.303 (+0.52%) | 250 |
| 26 Apr 2019 | USD | 58.17 | 58.18 | 58.17 | 58.1719 | 58.1719 | +0.132 (+0.23%) | 460 |
| 25 Apr 2019 | USD | 57.9 | 58.04 | 57.9 | 58.04 | 58.04 | -0.172 (-0.30%) | 754 |
| 24 Apr 2019 | USD | 58.14 | 58.2121 | 58.14 | 58.2121 | 58.2121 | +0.023 (+0.04%) | 139 |
| 23 Apr 2019 | USD | 57.99 | 58.1893 | 57.99 | 58.1893 | 58.1893 | -0.136 (-0.23%) | 637 |
| 22 Apr 2019 | USD | 58.3699 | 58.3699 | 58.3251 | 58.3251 | 58.3251 | +0.085 (+0.15%) | 541 |
| 19 Apr 2019 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.001 (0.0%) | 0 |
| 18 Apr 2019 | USD | 58.26 | 58.26 | 58.2407 | 58.2407 | 58.2407 | -0.02 (-0.03%) | 1,062 |
| 17 Apr 2019 | USD | 58.139 | 58.2607 | 58.139 | 58.2607 | 58.2607 | +0.465 (+0.80%) | 217 |
| 16 Apr 2019 | USD | 57.8714 | 57.8714 | 57.7959 | 57.7959 | 57.7959 | +0.345 (+0.60%) | 419 |
| 15 Apr 2019 | USD | 57.43 | 57.4509 | 57.43 | 57.4509 | 57.4509 | +0.101 (+0.18%) | 210 |
| 12 Apr 2019 | USD | 57.4088 | 57.4399 | 57.35 | 57.35 | 57.35 | +0.644 (+1.14%) | 1,066 |
| 11 Apr 2019 | USD | 56.605 | 56.7056 | 56.585 | 56.7056 | 56.7056 | +0.05 (+0.09%) | 1,387 |
| 10 Apr 2019 | USD | 56.59 | 56.68 | 56.59 | 56.6555 | 56.6555 | +0.418 (+0.74%) | 654 |
| 9 Apr 2019 | USD | 56.2375 | 56.2375 | 56.2375 | 56.2375 | 56.2375 | -0.497 (-0.88%) | 10 |
| 8 Apr 2019 | USD | 56.7093 | 56.7348 | 56.7093 | 56.7348 | 56.7348 | -0 (0.0%) | 366 |
| 5 Apr 2019 | USD | 56.7629 | 56.7629 | 56.7349 | 56.7349 | 56.7349 | -0.082 (-0.14%) | 297 |
| 4 Apr 2019 | USD | 56.768 | 56.8165 | 56.61 | 56.8165 | 56.8165 | +0.144 (+0.25%) | 357 |
| 3 Apr 2019 | USD | 56.6724 | 56.6724 | 56.6724 | 56.6724 | 56.6724 | +0.792 (+1.42%) | 3 |
| 2 Apr 2019 | USD | 55.8804 | 55.8804 | 55.8804 | 55.8804 | 55.8804 | +0.359 (+0.65%) | 190 |
| 1 Apr 2019 | USD | 55.38 | 55.5218 | 55.38 | 55.5218 | 55.5218 | +0.749 (+1.37%) | 780 |
