| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 54.94 | 54.94 | 54.7726 | 54.7726 | 54.7726 | +0.275 (+0.50%) | 627 |
| 28 Mar 2019 | USD | 54.4979 | 54.4979 | 54.4979 | 54.4979 | 54.4979 | -0.168 (-0.31%) | 6 |
| 27 Mar 2019 | USD | 54.7301 | 54.7799 | 54.6662 | 54.6662 | 54.6662 | +0.017 (+0.03%) | 642 |
| 26 Mar 2019 | USD | 54.7361 | 54.7745 | 54.6489 | 54.6489 | 54.6489 | +0.194 (+0.36%) | 1,967 |
| 25 Mar 2019 | USD | 54.4554 | 54.4554 | 54.4554 | 54.4554 | 54.4554 | +0.115 (+0.21%) | 117 |
| 22 Mar 2019 | USD | 55 | 55 | 54.3409 | 54.3409 | 54.3409 | -1.509 (-2.70%) | 1,122 |
| 21 Mar 2019 | USD | 55.57 | 55.8502 | 55.57 | 55.8502 | 55.8502 | -0.412 (-0.73%) | 275 |
| 20 Mar 2019 | USD | 56.2624 | 56.2624 | 56.2624 | 56.2624 | 56.2624 | -0.322 (-0.57%) | 69 |
| 19 Mar 2019 | USD | 56.83 | 56.83 | 56.5839 | 56.5839 | 56.5839 | +0.453 (+0.81%) | 600 |
| 18 Mar 2019 | USD | 56.1308 | 56.1308 | 56.1308 | 56.1308 | 56.1308 | +0.087 (+0.16%) | 131 |
| 15 Mar 2019 | USD | 56.0436 | 56.0436 | 56.0436 | 56.0436 | 56.0436 | +0.52 (+0.94%) | 57 |
| 14 Mar 2019 | USD | 55.481 | 55.539 | 55.481 | 55.5231 | 55.5231 | -0.042 (-0.08%) | 794 |
| 13 Mar 2019 | USD | 55.48 | 55.5653 | 55.48 | 55.5653 | 55.5653 | +0.434 (+0.79%) | 101 |
| 12 Mar 2019 | USD | 55.131 | 55.131 | 55.131 | 55.131 | 55.131 | -0.065 (-0.12%) | 103 |
| 11 Mar 2019 | USD | 54.97 | 55.1961 | 54.97 | 55.1961 | 55.1961 | +0.468 (+0.86%) | 1,141 |
| 8 Mar 2019 | USD | 54.7277 | 54.7277 | 54.7277 | 54.7277 | 54.7277 | +0.122 (+0.22%) | 2 |
| 7 Mar 2019 | USD | 54.6055 | 54.6055 | 54.6055 | 54.6055 | 54.6055 | -1.026 (-1.84%) | 31 |
| 6 Mar 2019 | USD | 55.6314 | 55.6314 | 55.6314 | 55.6314 | 55.6314 | -0.261 (-0.47%) | 27 |
| 5 Mar 2019 | USD | 55.8919 | 55.8919 | 55.8919 | 55.8919 | 55.8919 | +0.128 (+0.23%) | 103 |
| 4 Mar 2019 | USD | 55.97 | 55.97 | 55.764 | 55.764 | 55.764 | -0.428 (-0.76%) | 640 |
| 1 Mar 2019 | USD | 56.12 | 56.1925 | 56.12 | 56.1925 | 56.1925 | +0.635 (+1.14%) | 130 |
| 28 Feb 2019 | USD | 55.5572 | 55.5572 | 55.5572 | 55.5572 | 55.5572 | +0.221 (+0.40%) | 90 |
| 27 Feb 2019 | USD | 55.336 | 55.336 | 55.336 | 55.336 | 55.336 | -0.323 (-0.58%) | 139 |
| 26 Feb 2019 | USD | 55.6586 | 55.6586 | 55.6586 | 55.6586 | 55.6586 | +0.485 (+0.88%) | 107 |
| 25 Feb 2019 | USD | 55.25 | 55.3 | 55.174 | 55.174 | 55.174 | +0.148 (+0.27%) | 3,083 |
| 22 Feb 2019 | USD | 55.109 | 55.109 | 55.0258 | 55.0258 | 55.0258 | +0.151 (+0.28%) | 381 |
| 21 Feb 2019 | USD | 54.9013 | 54.9013 | 54.8743 | 54.8743 | 54.8743 | -0.153 (-0.28%) | 696 |
| 20 Feb 2019 | USD | 55.0269 | 55.0269 | 55.0269 | 55.0269 | 55.0269 | +0.511 (+0.94%) | 45 |
| 19 Feb 2019 | USD | 54.08 | 54.5157 | 54.08 | 54.5157 | 54.5157 | +0.246 (+0.45%) | 271 |
| 18 Feb 2019 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | +0.005 (+0.01%) | 0 |
