| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 54.265 | 54.265 | 54.265 | 54.265 | 54.265 | +1.061 (+1.99%) | 93 |
| 14 Feb 2019 | USD | 53.25 | 53.25 | 53.204 | 53.204 | 53.204 | -0.264 (-0.49%) | 156 |
| 13 Feb 2019 | USD | 53.6256 | 53.6256 | 53.4676 | 53.4676 | 53.4676 | -0.144 (-0.27%) | 308 |
| 12 Feb 2019 | USD | 53.6119 | 53.6119 | 53.6119 | 53.6119 | 53.6119 | +0.799 (+1.51%) | 46 |
| 11 Feb 2019 | USD | 52.8126 | 52.8126 | 52.8126 | 52.8126 | 52.8126 | +0.067 (+0.13%) | 87 |
| 8 Feb 2019 | USD | 52.7 | 52.7452 | 52.7 | 52.7452 | 52.7452 | -0.614 (-1.15%) | 422 |
| 7 Feb 2019 | USD | 53.3589 | 53.3589 | 53.3589 | 53.3589 | 53.3589 | -1.434 (-2.62%) | 158 |
| 6 Feb 2019 | USD | 54.9599 | 54.9599 | 54.7929 | 54.7929 | 54.7929 | -0.434 (-0.79%) | 330 |
| 5 Feb 2019 | USD | 55.03 | 55.227 | 55.03 | 55.227 | 55.227 | +0.687 (+1.26%) | 494 |
| 4 Feb 2019 | USD | 54.1659 | 54.5397 | 54.1659 | 54.5397 | 54.5397 | -0.013 (-0.02%) | 1,078 |
| 1 Feb 2019 | USD | 54.62 | 54.62 | 54.5532 | 54.5532 | 54.5532 | -0.033 (-0.06%) | 1,092 |
| 31 Jan 2019 | USD | 54.27 | 54.5864 | 54.27 | 54.5864 | 54.5864 | -0.316 (-0.58%) | 177 |
| 30 Jan 2019 | USD | 55 | 55 | 54.9025 | 54.9025 | 54.9025 | +0.202 (+0.37%) | 326 |
| 29 Jan 2019 | USD | 54.78 | 54.78 | 54.701 | 54.701 | 54.701 | -0.257 (-0.47%) | 349 |
| 28 Jan 2019 | USD | 54.93 | 54.96 | 54.93 | 54.9583 | 54.9583 | +0.033 (+0.06%) | 776 |
| 25 Jan 2019 | USD | 54.9708 | 54.9708 | 54.9251 | 54.9251 | 54.9251 | +1.03 (+1.91%) | 523 |
| 24 Jan 2019 | USD | 53.909 | 53.909 | 53.8761 | 53.8956 | 53.8956 | +0.155 (+0.29%) | 642 |
| 23 Jan 2019 | USD | 53.7409 | 53.7409 | 53.7409 | 53.7409 | 53.7409 | +0.375 (+0.70%) | 63 |
| 22 Jan 2019 | USD | 53.54 | 53.54 | 53.3655 | 53.3655 | 53.3655 | -1.105 (-2.03%) | 331 |
| 21 Jan 2019 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | +0.003 (+0.01%) | 0 |
| 18 Jan 2019 | USD | 54.4787 | 54.4787 | 54.4668 | 54.4668 | 54.4668 | +1.145 (+2.15%) | 209 |
| 17 Jan 2019 | USD | 52.9 | 53.322 | 52.9 | 53.322 | 53.322 | +0.095 (+0.18%) | 460 |
| 16 Jan 2019 | USD | 53.1 | 53.2275 | 53.1 | 53.2275 | 53.2275 | +0.069 (+0.13%) | 468 |
| 15 Jan 2019 | USD | 53.0317 | 53.21 | 53.0317 | 53.1588 | 53.1588 | -0.072 (-0.13%) | 365 |
| 14 Jan 2019 | USD | 53.26 | 53.26 | 53.2305 | 53.2305 | 53.2305 | -0.076 (-0.14%) | 228 |
| 11 Jan 2019 | USD | 53.4099 | 53.4099 | 53.3001 | 53.3061 | 53.3061 | -0.546 (-1.01%) | 1,411 |
| 10 Jan 2019 | USD | 53.72 | 53.852 | 53.72 | 53.852 | 53.852 | +0.033 (+0.06%) | 370 |
| 9 Jan 2019 | USD | 53.8193 | 53.8193 | 53.8193 | 53.8193 | 53.8193 | +0.804 (+1.52%) | 63 |
| 8 Jan 2019 | USD | 53.0156 | 53.0156 | 53.0156 | 53.0156 | 53.0156 | +0.315 (+0.60%) | 149 |
| 7 Jan 2019 | USD | 52.518 | 52.83 | 52.518 | 52.7009 | 52.7009 | +0.022 (+0.04%) | 306 |
