| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 52.6789 | 52.6789 | 52.6789 | 52.6789 | 52.6789 | +1.909 (+3.76%) | 101 |
| 3 Jan 2019 | USD | 50.79 | 50.8341 | 50.7459 | 50.7703 | 50.7703 | -0.548 (-1.07%) | 503 |
| 2 Jan 2019 | USD | 51.3179 | 51.3179 | 51.3179 | 51.3179 | 51.3179 | -0.582 (-1.12%) | 171 |
| 1 Jan 2019 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 51.73 | 51.9 | 51.71 | 51.9 | 51.9 | +0.297 (+0.57%) | 1,591 |
| 28 Dec 2018 | USD | 51.6699 | 51.6699 | 51.58 | 51.6033 | 51.6033 | +0.595 (+1.17%) | 814 |
| 27 Dec 2018 | USD | 50.3269 | 51.0083 | 50.1284 | 51.0083 | 51.0083 | -0.319 (-0.62%) | 2,089 |
| 26 Dec 2018 | USD | 50.08 | 51.3273 | 50.08 | 51.3273 | 51.3273 | +1.284 (+2.56%) | 310 |
| 24 Dec 2018 | USD | 50.57 | 50.73 | 50.0438 | 50.0438 | 50.0438 | -0.927 (-1.82%) | 2,482 |
| 21 Dec 2018 | USD | 51.52 | 51.52 | 50.9712 | 50.9712 | 50.9712 | -0.643 (-1.25%) | 3,081 |
| 20 Dec 2018 | USD | 51.74 | 51.74 | 51.6139 | 51.6139 | 51.6139 | -0.323 (-0.62%) | 445 |
| 19 Dec 2018 | USD | 52.48 | 52.71 | 51.9366 | 51.9366 | 51.9366 | -0.384 (-0.73%) | 461 |
| 18 Dec 2018 | USD | 52.629 | 52.629 | 52.25 | 52.3205 | 52.3205 | +0.416 (+0.80%) | 1,319 |
| 17 Dec 2018 | USD | 51.93 | 51.93 | 51.9048 | 51.9048 | 51.9048 | -0.541 (-1.03%) | 216 |
| 14 Dec 2018 | USD | 52.48 | 52.57 | 52.4457 | 52.4457 | 52.4457 | -0.686 (-1.29%) | 528 |
| 13 Dec 2018 | USD | 53.13 | 53.1321 | 53.13 | 53.1321 | 53.1321 | -0.063 (-0.12%) | 256 |
| 12 Dec 2018 | USD | 53.21 | 53.34 | 53.1951 | 53.1951 | 53.1951 | +0.895 (+1.71%) | 2,533 |
| 11 Dec 2018 | USD | 52.64 | 52.64 | 52.3 | 52.3 | 52.3 | +0.114 (+0.22%) | 552 |
| 10 Dec 2018 | USD | 51.835 | 52.505 | 51.67 | 52.1864 | 52.1864 | -0.431 (-0.82%) | 1,600 |
| 7 Dec 2018 | USD | 52.77 | 52.77 | 52.6175 | 52.6175 | 52.6175 | -1.663 (-3.06%) | 573 |
| 6 Dec 2018 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | +0.001 (+0.0%) | 0 |
| 4 Dec 2018 | USD | 55.2 | 55.2 | 54.2789 | 54.2789 | 54.2789 | -1.339 (-2.41%) | 313 |
| 3 Dec 2018 | USD | 55.75 | 55.75 | 55.6184 | 55.6184 | 55.6184 | +1.028 (+1.88%) | 1,246 |
| 30 Nov 2018 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.699 (-1.26%) | 204 |
| 29 Nov 2018 | USD | 55.22 | 55.2887 | 55.22 | 55.2887 | 55.2887 | +0.519 (+0.95%) | 420 |
| 28 Nov 2018 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 54.809 | 54.809 | 54.77 | 54.77 | 54.77 | +0.57 (+1.05%) | 337 |
| 26 Nov 2018 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.004 (+0.01%) | 0 |
| 23 Nov 2018 | USD | 53.89 | 54.1959 | 53.88 | 54.1959 | 54.1959 | +0.336 (+0.62%) | 378 |
| 22 Nov 2018 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.0 (0.0%) | 0 |
