SPDR Solactive Germany ETF Recent Share Price (USX:ZDEU)

USX:ZDEU - SPDR Solactive Germany ETF SPDR Solactive Germany ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2018	USD	53.86	53.86	53.86	53.86	53.86	0.0 (0.0%)	0
20 Nov 2018	USD	53.82	53.86	53.82	53.86	53.86	-1.46 (-2.64%)	3,044
19 Nov 2018	USD	55.32	55.32	55.32	55.32	55.32	0.0 (0.0%)	0
16 Nov 2018	USD	55.32	55.32	55.32	55.32	55.32	+0.15 (+0.27%)	317
15 Nov 2018	USD	55.17	55.17	55.17	55.17	55.17	-0.41 (-0.74%)	306
14 Nov 2018	USD	55.63	55.63	55.58	55.58	55.58	+0.85 (+1.55%)	258
13 Nov 2018	USD	54.73	54.73	54.73	54.73	54.73	+0.001 (+0.0%)	0
12 Nov 2018	USD	54.7294	54.7294	54.7294	54.7294	54.7294	-1.22 (-2.18%)	257
9 Nov 2018	USD	55.9489	55.9489	55.9489	55.9489	55.9489	-0.981 (-1.72%)	292
8 Nov 2018	USD	56.93	56.93	56.93	56.93	56.93	0.0 (0.0%)	0
7 Nov 2018	USD	56.65	56.93	56.63	56.93	56.93	+0.705 (+1.25%)	1,881
6 Nov 2018	USD	56.2249	56.2249	56.2249	56.2249	56.2249	+0.075 (+0.13%)	122
5 Nov 2018	USD	56.15	56.15	56.15	56.15	56.15	+0.25 (+0.45%)	277
2 Nov 2018	USD	55.9	55.9	55.9	55.9	55.9	-0.002 (0.0%)	0
1 Nov 2018	USD	55.8308	55.919	55.8308	55.9015	55.9015	+0.556 (+1.01%)	709
31 Oct 2018	USD	55.345	55.345	55.345	55.345	55.345	+0.915 (+1.68%)	223
30 Oct 2018	USD	54.43	54.43	54.43	54.43	54.43	0.0 (0.0%)	0
29 Oct 2018	USD	54.43	54.43	54.43	54.43	54.43	0.0 (0.0%)	0
26 Oct 2018	USD	53.7999	54.43	53.7999	54.43	54.43	+0.02 (+0.04%)	837
25 Oct 2018	USD	54.41	54.41	54.41	54.41	54.41	+0.001 (+0.0%)	0
24 Oct 2018	USD	54.36	54.409	54.36	54.409	54.409	-0.761 (-1.38%)	1,141
23 Oct 2018	USD	55.08	55.1901	55.08	55.17	55.17	-1.52 (-2.68%)	1,335
22 Oct 2018	USD	56.69	56.69	56.69	56.69	56.69	0.0 (0.0%)	0
19 Oct 2018	USD	56.5593	56.69	56.5593	56.69	56.69	+0.49 (+0.87%)	508
18 Oct 2018	USD	56.2	56.2	56.2	56.2	56.2	-1.37 (-2.38%)	235
17 Oct 2018	USD	57.6	57.61	57.55	57.57	57.57	+0.35 (+0.61%)	1,231
16 Oct 2018	USD	57.22	57.22	57.22	57.22	57.22	+0.005 (+0.01%)	0
15 Oct 2018	USD	57.21	57.2151	57.21	57.2151	57.2151	+0.425 (+0.75%)	2,050
12 Oct 2018	USD	56.79	56.79	56.79	56.79	56.79	0.0 (0.0%)	0
11 Oct 2018	USD	57.1821	57.2	56.77	56.79	56.79	-1.76 (-3.01%)	3,130

Unicorn Response |