| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +0.002 (+0.0%) | 0 |
| 9 Oct 2018 | USD | 58.5482 | 58.5482 | 58.5482 | 58.5482 | 58.5482 | +0.387 (+0.67%) | 153 |
| 8 Oct 2018 | USD | 58.161 | 58.161 | 58.161 | 58.161 | 58.161 | -1.051 (-1.77%) | 150 |
| 5 Oct 2018 | USD | 59.223 | 59.223 | 59.2117 | 59.2117 | 59.2117 | -0.683 (-1.14%) | 274 |
| 4 Oct 2018 | USD | 60.36 | 60.36 | 59.895 | 59.895 | 59.895 | -0.725 (-1.20%) | 384 |
| 3 Oct 2018 | USD | 60.6021 | 60.6199 | 60.6021 | 60.6199 | 60.6199 | +0.62 (+1.03%) | 312 |
| 2 Oct 2018 | USD | 60 | 60 | 60 | 60 | 60 | -0.528 (-0.87%) | 120 |
| 1 Oct 2018 | USD | 60.5278 | 60.5278 | 60.5278 | 60.5278 | 60.5278 | -1.162 (-1.88%) | 416 |
| 28 Sep 2018 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 61.6901 | 61.6901 | 61.6901 | 61.6901 | 61.6901 | +1.62 (+2.70%) | 239 |
| 26 Sep 2018 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.005 (-0.01%) | 0 |
| 13 Sep 2018 | USD | 60.0748 | 60.0748 | 60.0748 | 60.0748 | 60.0748 | +0.295 (+0.49%) | 291 |
| 12 Sep 2018 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | +0.01 (+0.02%) | 720 |
| 11 Sep 2018 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.005 (-0.01%) | 0 |
| 5 Sep 2018 | USD | 60.04 | 60.04 | 59.75 | 59.7747 | 59.7747 | -0.255 (-0.43%) | 1,500 |
| 4 Sep 2018 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -1.12 (-1.83%) | 128 |
| 3 Sep 2018 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 0 |
