| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +0.001 (+0.0%) | 0 |
| 24 Aug 2018 | USD | 60.82 | 61.149 | 60.82 | 61.149 | 61.149 | +0.239 (+0.39%) | 656 |
| 23 Aug 2018 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 60.8416 | 60.91 | 60.8416 | 60.91 | 60.91 | +0.061 (+0.10%) | 841 |
| 21 Aug 2018 | USD | 61 | 61 | 60.7779 | 60.849 | 60.849 | +2.079 (+3.54%) | 571 |
| 20 Aug 2018 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | +0.39 (+0.67%) | 231 |
| 15 Aug 2018 | USD | 58.3799 | 58.3799 | 58.3799 | 58.3799 | 58.3799 | -1.34 (-2.24%) | 162 |
| 14 Aug 2018 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | +0.099 (+0.17%) | 194 |
| 10 Aug 2018 | USD | 59.547 | 59.6208 | 59.547 | 59.6208 | 59.6208 | -1.399 (-2.29%) | 352 |
| 9 Aug 2018 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | +0.001 (+0.0%) | 0 |
| 6 Aug 2018 | USD | 61.019 | 61.019 | 61.019 | 61.019 | 61.019 | -1.371 (-2.20%) | 279 |
| 3 Aug 2018 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | +0.28 (+0.45%) | 1,015 |
| 30 Jul 2018 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 62.15 | 62.15 | 62.11 | 62.11 | 62.11 | +0.19 (+0.31%) | 520 |
| 26 Jul 2018 | USD | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | +0.446 (+0.73%) | 322 |
| 25 Jul 2018 | USD | 61.49 | 61.49 | 61.474 | 61.474 | 61.474 | -0.346 (-0.56%) | 416 |
| 24 Jul 2018 | USD | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | +0.82 (+1.34%) | 238 |
| 23 Jul 2018 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
