SPDR Solactive Germany ETF Recent Share Price (USX:ZDEU)

USX:ZDEU - SPDR Solactive Germany ETF SPDR Solactive Germany ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2018	USD	61	61	61	61	61	0.0 (0.0%)	0
17 Jul 2018	USD	61	61	61	61	61	0.0 (0.0%)	0
16 Jul 2018	USD	61	61	61	61	61	+0.15 (+0.25%)	1,010
13 Jul 2018	USD	60.85	60.85	60.85	60.85	60.85	0.0 (0.0%)	0
12 Jul 2018	USD	60.85	60.85	60.85	60.85	60.85	0.0 (0.0%)	0
11 Jul 2018	USD	60.85	60.85	60.85	60.85	60.85	0.0 (0.0%)	0
10 Jul 2018	USD	60.85	60.85	60.85	60.85	60.85	-0.002 (0.0%)	0
9 Jul 2018	USD	60.81	60.8516	60.81	60.8516	60.8516	+1.292 (+2.17%)	946
6 Jul 2018	USD	59.56	59.56	59.56	59.56	59.56	0.0 (0.0%)	0
5 Jul 2018	USD	59.56	59.56	59.56	59.56	59.56	0.0 (0.0%)	0
4 Jul 2018	USD	59.56	59.56	59.56	59.56	59.56	0.0 (0.0%)	0
3 Jul 2018	USD	59.56	59.56	59.56	59.56	59.56	+0.08 (+0.13%)	294
2 Jul 2018	USD	59.48	59.48	59.48	59.48	59.48	0.0 (0.0%)	0
29 Jun 2018	USD	59.5546	59.5546	59.48	59.48	59.48	+0.791 (+1.35%)	452
28 Jun 2018	USD	58.48	58.689	57.43	58.689	58.689	-0.871 (-1.46%)	867
27 Jun 2018	USD	59.56	59.56	59.56	59.56	59.56	+0.005 (+0.01%)	0
26 Jun 2018	USD	59.592	59.592	59.555	59.555	59.555	+0.02 (+0.03%)	515
25 Jun 2018	USD	59.4706	59.54	59.4	59.535	59.535	-1.175 (-1.93%)	5,119
22 Jun 2018	USD	60.7095	60.7095	60.7095	60.7095	60.7095	+0.4 (+0.66%)	480
21 Jun 2018	USD	60.311	60.311	60.31	60.31	60.31	-0.82 (-1.34%)	500
20 Jun 2018	USD	61.1295	61.1295	61.1295	61.1295	61.1295	+0.509 (+0.84%)	158
19 Jun 2018	USD	60.62	60.62	60.62	60.62	60.62	-0.89 (-1.45%)	144
18 Jun 2018	USD	61.51	61.51	61.51	61.51	61.51	-1.13 (-1.80%)	184
15 Jun 2018	USD	62.64	62.64	62.64	62.64	62.64	-0.3 (-0.48%)	315
14 Jun 2018	USD	62.94	62.94	62.94	62.94	62.94	+0.38 (+0.61%)	186
13 Jun 2018	USD	62.56	62.56	62.56	62.56	62.56	0.0 (0.0%)	0
12 Jun 2018	USD	62.56	62.56	62.56	62.56	62.56	0.0 (0.0%)	0
11 Jun 2018	USD	62.56	62.56	62.56	62.56	62.56	+0.29 (+0.47%)	286
8 Jun 2018	USD	62.27	62.27	62.27	62.27	62.27	0.0 (0.0%)	0
7 Jun 2018	USD	62.67	62.67	62.228	62.27	62.27	-0.393 (-0.63%)	613

Unicorn Response |