| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | USD | 62.52 | 62.6627 | 62.52 | 62.6627 | 62.6627 | +0.993 (+1.61%) | 702 |
| 5 Jun 2018 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 61.7581 | 61.7581 | 61.6201 | 61.6701 | 61.6701 | -1.2 (-1.91%) | 1,348 |
| 31 May 2018 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | +0.47 (+0.75%) | 211 |
| 30 May 2018 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | -1.58 (-2.47%) | 434 |
| 28 May 2018 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.003 (0.0%) | 0 |
| 24 May 2018 | USD | 63.9534 | 63.99 | 63.9534 | 63.9825 | 63.9825 | -1.308 (-2.00%) | 487 |
| 23 May 2018 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | +0.12 (+0.18%) | 248 |
| 17 May 2018 | USD | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.358 (-0.55%) | 819 |
| 14 May 2018 | USD | 65.75 | 65.771 | 65.528 | 65.528 | 65.528 | -0.152 (-0.23%) | 404 |
| 11 May 2018 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | +1.11 (+1.72%) | 257 |
| 9 May 2018 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | +0.2 (+0.31%) | 272 |
| 3 May 2018 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.0 (0.0%) | 0 |
