| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 64.77 | 64.82 | 64.76 | 64.76 | 64.76 | -0.55 (-0.84%) | 603 |
| 13 Mar 2018 | USD | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | +0.003 (+0.01%) | 0 |
| 12 Mar 2018 | USD | 65.38 | 65.4154 | 65.3066 | 65.3066 | 65.3066 | +0.187 (+0.29%) | 1,091 |
| 9 Mar 2018 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | +1.67 (+2.63%) | 135 |
| 6 Mar 2018 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 63.42 | 63.45 | 63.42 | 63.45 | 63.45 | -0.4 (-0.63%) | 554 |
| 1 Mar 2018 | USD | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -2.01 (-3.05%) | 238 |
| 28 Feb 2018 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 65.83 | 65.86 | 65.83 | 65.86 | 65.86 | +0.08 (+0.12%) | 453 |
| 22 Feb 2018 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | +0.002 (+0.0%) | 0 |
| 20 Feb 2018 | USD | 65.7199 | 65.7782 | 65.7199 | 65.7782 | 65.7782 | -0.622 (-0.94%) | 637 |
| 19 Feb 2018 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 66.32 | 66.4 | 66.3197 | 66.4 | 66.4 | +1.9 (+2.95%) | 1,263 |
| 15 Feb 2018 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.001 (0.0%) | 0 |
| 13 Feb 2018 | USD | 64.3958 | 64.5007 | 64.3958 | 64.5007 | 64.5007 | +2.141 (+3.43%) | 527 |
| 12 Feb 2018 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.81 (-1.28%) | 239 |
| 8 Feb 2018 | USD | 63.89 | 63.89 | 63.17 | 63.17 | 63.17 | -1.82 (-2.80%) | 1,932 |
| 7 Feb 2018 | USD | 64.94 | 64.99 | 64.94 | 64.99 | 64.99 | -0.96 (-1.46%) | 229 |
| 6 Feb 2018 | USD | 64.48 | 66.12 | 64.48 | 65.9499 | 65.9499 | +0.91 (+1.40%) | 5,943 |
| 5 Feb 2018 | USD | 66.56 | 66.7701 | 63.99 | 65.04 | 65.04 | -2.03 (-3.03%) | 10,950 |
| 2 Feb 2018 | USD | 67.4068 | 67.4068 | 67.07 | 67.07 | 67.07 | -1.4 (-2.04%) | 1,966 |
| 1 Feb 2018 | USD | 68.41 | 68.735 | 68.41 | 68.47 | 68.47 | -0.76 (-1.10%) | 186,512 |
