| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.06 (-0.09%) | 267 |
| 30 Jan 2018 | USD | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 69.39 | 69.455 | 69.29 | 69.29 | 69.29 | -0.469 (-0.67%) | 993 |
| 26 Jan 2018 | USD | 69.69 | 69.759 | 69.69 | 69.759 | 69.759 | -0.032 (-0.05%) | 218 |
| 25 Jan 2018 | USD | 69.99 | 70.01 | 69.7907 | 69.7907 | 69.7907 | -0.209 (-0.30%) | 4,195 |
| 24 Jan 2018 | USD | 70 | 70 | 70 | 70 | 70 | -0.091 (-0.13%) | 592 |
| 23 Jan 2018 | USD | 70.201 | 70.201 | 70.07 | 70.091 | 70.091 | +0.021 (+0.03%) | 2,083 |
| 22 Jan 2018 | USD | 69.69 | 70.0699 | 69.586 | 70.0699 | 70.0699 | +1.1 (+1.59%) | 3,091 |
| 19 Jan 2018 | USD | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | +0 (+0.0%) | 0 |
| 18 Jan 2018 | USD | 68.99 | 68.99 | 68.9698 | 68.9698 | 68.9698 | +0.221 (+0.32%) | 417 |
| 17 Jan 2018 | USD | 68.37 | 68.7493 | 68.37 | 68.7493 | 68.7493 | +0.259 (+0.38%) | 613 |
| 16 Jan 2018 | USD | 68.865 | 68.865 | 68.49 | 68.49 | 68.49 | +0.54 (+0.79%) | 743 |
| 15 Jan 2018 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +0.005 (+0.01%) | 0 |
| 12 Jan 2018 | USD | 67.945 | 67.945 | 67.945 | 67.945 | 67.945 | +0.556 (+0.83%) | 360 |
| 11 Jan 2018 | USD | 67.16 | 67.389 | 67.16 | 67.389 | 67.389 | +0.439 (+0.66%) | 1,576 |
| 10 Jan 2018 | USD | 67.17 | 67.17 | 66.82 | 66.95 | 66.95 | -0.685 (-1.01%) | 2,661 |
| 9 Jan 2018 | USD | 67.6032 | 67.635 | 67.59 | 67.635 | 67.635 | +0.115 (+0.17%) | 3,309 |
| 8 Jan 2018 | USD | 67.59 | 67.59 | 67.5202 | 67.5202 | 67.5202 | -0.305 (-0.45%) | 656 |
| 5 Jan 2018 | USD | 67.8254 | 67.8254 | 67.8254 | 67.8254 | 67.8254 | +0.71 (+1.06%) | 215 |
| 4 Jan 2018 | USD | 67.115 | 67.115 | 67.115 | 67.115 | 67.115 | +0.985 (+1.49%) | 454 |
| 3 Jan 2018 | USD | 66.1298 | 66.22 | 66.109 | 66.13 | 66.13 | +0.62 (+0.95%) | 2,250 |
| 2 Jan 2018 | USD | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 65.4701 | 65.5101 | 65.4701 | 65.5101 | 65.5101 | -0.029 (-0.04%) | 501 |
| 28 Dec 2017 | USD | 65.58 | 65.58 | 65.539 | 65.539 | 65.539 | -0.031 (-0.05%) | 1,118 |
| 27 Dec 2017 | USD | 65.562 | 65.57 | 65.562 | 65.57 | 65.57 | +0.21 (+0.32%) | 207 |
| 26 Dec 2017 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.01 (-0.02%) | 200 |
| 25 Dec 2017 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 65.369 | 65.37 | 65.34 | 65.37 | 65.37 | -0.08 (-0.12%) | 1,166 |
| 21 Dec 2017 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.54 (-0.82%) | 530 |
