| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | USD | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 66.04 | 66.07 | 65.99 | 65.99 | 65.99 | +1.03 (+1.59%) | 1,172 |
| 18 Dec 2017 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.002 (0.0%) | 0 |
| 15 Dec 2017 | USD | 64.86 | 64.962 | 64.86 | 64.962 | 64.962 | +0.162 (+0.25%) | 588 |
| 14 Dec 2017 | USD | 64.85 | 64.85 | 64.8 | 64.8 | 64.8 | -0.39 (-0.60%) | 1,488 |
| 13 Dec 2017 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | +0.14 (+0.22%) | 185 |
| 12 Dec 2017 | USD | 65.1 | 65.1 | 65.05 | 65.05 | 65.05 | -0.2 (-0.31%) | 339 |
| 11 Dec 2017 | USD | 65.29 | 65.29 | 65.25 | 65.25 | 65.25 | -0.134 (-0.20%) | 1,314 |
| 8 Dec 2017 | USD | 65.35 | 65.384 | 65.35 | 65.384 | 65.384 | +0.19 (+0.29%) | 656 |
| 7 Dec 2017 | USD | 65.1936 | 65.1936 | 65.1936 | 65.1936 | 65.1936 | +0.169 (+0.26%) | 191 |
| 6 Dec 2017 | USD | 65.025 | 65.025 | 65.025 | 65.025 | 65.025 | +0.025 (+0.04%) | 334 |
| 5 Dec 2017 | USD | 64.9999 | 64.9999 | 64.9999 | 64.9999 | 64.9999 | -0.434 (-0.66%) | 443 |
| 4 Dec 2017 | USD | 65.45 | 65.45 | 65.4336 | 65.4336 | 65.4336 | +0.243 (+0.37%) | 432 |
| 1 Dec 2017 | USD | 65.19 | 65.21 | 65.19 | 65.1905 | 65.1905 | -0.549 (-0.84%) | 1,187 |
| 30 Nov 2017 | USD | 65.91 | 65.99 | 65.68 | 65.74 | 65.74 | +0.38 (+0.58%) | 1,225 |
| 29 Nov 2017 | USD | 65.43 | 65.43 | 65.36 | 65.36 | 65.36 | -0.12 (-0.18%) | 4,473 |
| 28 Nov 2017 | USD | 65.475 | 65.48 | 65.475 | 65.48 | 65.48 | +0.27 (+0.41%) | 436 |
| 27 Nov 2017 | USD | 65.2068 | 65.21 | 65.2068 | 65.21 | 65.21 | -0.45 (-0.69%) | 630 |
| 24 Nov 2017 | USD | 65.63 | 65.66 | 65.58 | 65.66 | 65.66 | +0.97 (+1.50%) | 535 |
| 23 Nov 2017 | USD | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | +0.002 (+0.0%) | 0 |
| 22 Nov 2017 | USD | 64.6862 | 64.688 | 64.6862 | 64.688 | 64.688 | -0.422 (-0.65%) | 1,761 |
| 21 Nov 2017 | USD | 65.0901 | 65.1103 | 65.0901 | 65.1103 | 65.1103 | +0.57 (+0.88%) | 564 |
| 20 Nov 2017 | USD | 64.6 | 64.6 | 64.509 | 64.54 | 64.54 | -0.009 (-0.01%) | 942 |
| 17 Nov 2017 | USD | 64.549 | 64.549 | 64.549 | 64.549 | 64.549 | -0.147 (-0.23%) | 325 |
| 16 Nov 2017 | USD | 64.58 | 64.719 | 64.58 | 64.6962 | 64.6962 | +0.436 (+0.68%) | 1,397 |
| 15 Nov 2017 | USD | 64.08 | 64.28 | 64.08 | 64.26 | 64.26 | +0.09 (+0.14%) | 707 |
| 14 Nov 2017 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.004 (-0.01%) | 0 |
| 13 Nov 2017 | USD | 63.68 | 64.21 | 63.68 | 64.1738 | 64.1738 | -0.264 (-0.41%) | 1,754 |
| 10 Nov 2017 | USD | 64.3 | 64.44 | 64.3 | 64.438 | 64.438 | +0.218 (+0.34%) | 2,887 |
| 9 Nov 2017 | USD | 64.405 | 64.405 | 64.22 | 64.22 | 64.22 | -0.93 (-1.43%) | 379 |
