| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | USD | 64.93 | 65.15 | 64.93 | 65.15 | 65.15 | +0.4 (+0.62%) | 3,043 |
| 7 Nov 2017 | USD | 65.08 | 65.153 | 64.75 | 64.75 | 64.75 | -0.345 (-0.53%) | 2,119 |
| 6 Nov 2017 | USD | 65.11 | 65.11 | 65.095 | 65.095 | 65.095 | -0.245 (-0.37%) | 529 |
| 3 Nov 2017 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.0 (0.0%) | 351 |
| 2 Nov 2017 | USD | 65.34 | 65.37 | 65.34 | 65.34 | 65.34 | +0.04 (+0.06%) | 403 |
| 1 Nov 2017 | USD | 65.38 | 65.38 | 65.1112 | 65.3 | 65.3 | +0.34 (+0.52%) | 21,139 |
| 31 Oct 2017 | USD | 64.69 | 64.96 | 64.69 | 64.96 | 64.96 | +0.71 (+1.11%) | 2,103 |
| 30 Oct 2017 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.099 (-0.15%) | 106 |
| 26 Oct 2017 | USD | 64.349 | 64.349 | 64.349 | 64.349 | 64.349 | +0.449 (+0.70%) | 459 |
| 25 Oct 2017 | USD | 64.018 | 64.018 | 63.9 | 63.9 | 63.9 | +0.003 (+0.0%) | 458 |
| 24 Oct 2017 | USD | 63.8 | 63.939 | 63.8 | 63.8972 | 63.8972 | +0.33 (+0.52%) | 1,065 |
| 23 Oct 2017 | USD | 63.75 | 63.75 | 63.5673 | 63.5673 | 63.5673 | -0.253 (-0.40%) | 541 |
| 20 Oct 2017 | USD | 63.858 | 63.858 | 63.8104 | 63.82 | 63.82 | -0.51 (-0.79%) | 753 |
| 19 Oct 2017 | USD | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | +0 (+0.0%) | 0 |
| 18 Oct 2017 | USD | 64.179 | 64.3299 | 64.08 | 64.3299 | 64.3299 | +0.35 (+0.55%) | 10,221 |
| 17 Oct 2017 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | +0.001 (+0.0%) | 0 |
| 16 Oct 2017 | USD | 63.974 | 63.979 | 63.958 | 63.979 | 63.979 | -0.313 (-0.49%) | 781 |
| 13 Oct 2017 | USD | 64.292 | 64.292 | 64.292 | 64.292 | 64.292 | +0.112 (+0.17%) | 347 |
| 12 Oct 2017 | USD | 64.2 | 64.2 | 64.1638 | 64.18 | 64.18 | +0.16 (+0.25%) | 831 |
| 11 Oct 2017 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | +0.392 (+0.62%) | 361 |
| 10 Oct 2017 | USD | 63.56 | 63.628 | 63.5 | 63.628 | 63.628 | +0.388 (+0.61%) | 832 |
| 9 Oct 2017 | USD | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | +0.27 (+0.43%) | 169 |
| 6 Oct 2017 | USD | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.18 (-0.29%) | 294 |
| 5 Oct 2017 | USD | 63.18 | 63.18 | 63.15 | 63.15 | 63.15 | -0.128 (-0.20%) | 510 |
| 4 Oct 2017 | USD | 63.28 | 63.29 | 63.278 | 63.278 | 63.278 | +0.052 (+0.08%) | 910 |
| 3 Oct 2017 | USD | 63.265 | 63.265 | 63.226 | 63.226 | 63.226 | +0.186 (+0.30%) | 455 |
| 2 Oct 2017 | USD | 63.02 | 63.04 | 62.95 | 63.04 | 63.04 | -0.17 (-0.27%) | 704 |
| 29 Sep 2017 | USD | 63.12 | 63.238 | 63.12 | 63.21 | 63.21 | +1 (+1.61%) | 1,194 |
| 28 Sep 2017 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0 (0.0%) | 0 |
