| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2017 | USD | 62.08 | 62.2101 | 62.05 | 62.2101 | 62.2101 | +0.02 (+0.03%) | 661 |
| 26 Sep 2017 | USD | 62.1477 | 62.19 | 62.1477 | 62.19 | 62.19 | -0.279 (-0.45%) | 431 |
| 25 Sep 2017 | USD | 62.68 | 62.68 | 62.469 | 62.469 | 62.469 | -0.471 (-0.75%) | 1,111 |
| 22 Sep 2017 | USD | 63.04 | 63.04 | 62.94 | 62.94 | 62.94 | +0.172 (+0.27%) | 264 |
| 21 Sep 2017 | USD | 62.768 | 62.768 | 62.768 | 62.768 | 62.768 | +0.066 (+0.11%) | 270 |
| 20 Sep 2017 | USD | 63.08 | 63.08 | 62.702 | 62.702 | 62.702 | -0.098 (-0.16%) | 340 |
| 19 Sep 2017 | USD | 62.8 | 62.8 | 62.73 | 62.8 | 62.8 | +0.21 (+0.34%) | 6,167 |
| 18 Sep 2017 | USD | 62.699 | 62.699 | 62.51 | 62.59 | 62.59 | +0.17 (+0.27%) | 4,695 |
| 15 Sep 2017 | USD | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 62.219 | 62.42 | 62.219 | 62.42 | 62.42 | +0.251 (+0.40%) | 3,314 |
| 13 Sep 2017 | USD | 62.18 | 62.18 | 62.1695 | 62.1695 | 62.1695 | -0.242 (-0.39%) | 459 |
| 12 Sep 2017 | USD | 62.3 | 62.412 | 62.3 | 62.412 | 62.412 | -0.048 (-0.08%) | 337 |
| 11 Sep 2017 | USD | 62.48 | 62.48 | 62.4434 | 62.4598 | 62.4598 | +0.77 (+1.25%) | 2,641 |
| 8 Sep 2017 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | +0.05 (+0.08%) | 122 |
| 7 Sep 2017 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | +0.98 (+1.62%) | 597 |
| 6 Sep 2017 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | +0.15 (+0.25%) | 509 |
| 4 Sep 2017 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | +0.003 (+0.0%) | 0 |
| 1 Sep 2017 | USD | 60.52 | 60.52 | 60.5075 | 60.5075 | 60.5075 | +0.177 (+0.29%) | 618 |
| 31 Aug 2017 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | +0.002 (+0.0%) | 0 |
| 29 Aug 2017 | USD | 60.328 | 60.328 | 60.328 | 60.328 | 60.328 | -0.192 (-0.32%) | 270 |
| 28 Aug 2017 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.004 (-0.01%) | 0 |
| 24 Aug 2017 | USD | 60.6599 | 60.6599 | 60.5236 | 60.5236 | 60.5236 | -0.016 (-0.03%) | 1,520 |
| 23 Aug 2017 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 60.42 | 60.54 | 60.42 | 60.54 | 60.54 | +0.27 (+0.45%) | 459 |
| 21 Aug 2017 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | +0.005 (+0.01%) | 0 |
| 18 Aug 2017 | USD | 60.265 | 60.265 | 60.265 | 60.265 | 60.265 | -0.105 (-0.17%) | 1,452 |
| 17 Aug 2017 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.25 (-0.41%) | 300 |
