| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | INR | 2.11 | 2.11 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 310,031 |
| 22 Feb 2022 | INR | 2.1 | 2.11 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 1,152,473 |
| 21 Feb 2022 | INR | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 325,162 |
| 18 Feb 2022 | INR | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 599,353 |
| 17 Feb 2022 | INR | 2.08 | 2.1 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 3,255,545 |
| 16 Feb 2022 | INR | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 322,357 |
| 15 Feb 2022 | INR | 2.09 | 2.09 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 1,621,439 |
| 14 Feb 2022 | INR | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 287,829 |
| 11 Feb 2022 | INR | 2.09 | 2.09 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 1,548,780 |
| 10 Feb 2022 | INR | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 583,633 |
| 9 Feb 2022 | INR | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 113,600 |
| 8 Feb 2022 | INR | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 1,432,181 |
| 7 Feb 2022 | INR | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 652,031 |
| 4 Feb 2022 | INR | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 138,685 |
| 3 Feb 2022 | INR | 2.08 | 2.08 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 1,336,658 |
| 2 Feb 2022 | INR | 2.07 | 2.09 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 188,883 |
| 1 Feb 2022 | INR | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 8,480,759 |
| 31 Jan 2022 | INR | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 5,918,938 |
| 28 Jan 2022 | INR | 2.08 | 2.08 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 2,402,471 |
| 27 Jan 2022 | INR | 2.08 | 2.09 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 2,043,648 |
| 25 Jan 2022 | INR | 2.08 | 2.08 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 207,883 |
| 24 Jan 2022 | INR | 2.08 | 2.08 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 378,905 |
| 21 Jan 2022 | INR | 2.08 | 2.08 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 15,619,917 |
| 20 Jan 2022 | INR | 2.06 | 2.08 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 417,327 |
| 19 Jan 2022 | INR | 2.06 | 2.08 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 134,791 |
| 18 Jan 2022 | INR | 2.08 | 2.08 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 830,262 |
| 17 Jan 2022 | INR | 2.08 | 2.08 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 2,118,336 |
| 14 Jan 2022 | INR | 2.09 | 2.09 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 273,097 |
| 13 Jan 2022 | INR | 2.09 | 2.09 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 120,843 |
