| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | INR | 4.03 | 4.03 | 3.98 | 4.02 | 4.02 | 0.0 (0.0%) | 1,047,272 |
| 28 Jan 2021 | INR | 4 | 4.03 | 4 | 4.02 | 4.02 | 0.0 (0.0%) | 551,757 |
| 27 Jan 2021 | INR | 4.02 | 4.03 | 4 | 4.02 | 4.02 | +0.01 (+0.25%) | 1,000,734 |
| 25 Jan 2021 | INR | 4 | 4.01 | 4 | 4.01 | 4.01 | +0.02 (+0.50%) | 1,239,728 |
| 22 Jan 2021 | INR | 3.99 | 4.02 | 3.98 | 3.99 | 3.99 | -0.01 (-0.25%) | 738,468 |
| 21 Jan 2021 | INR | 4.01 | 4.01 | 3.99 | 4 | 4 | 0.0 (0.0%) | 2,799,618 |
| 20 Jan 2021 | INR | 3.98 | 4.01 | 3.97 | 4 | 4 | +0.02 (+0.50%) | 2,198,042 |
| 19 Jan 2021 | INR | 3.99 | 4.01 | 3.96 | 3.98 | 3.98 | 0.0 (0.0%) | 1,146,591 |
| 18 Jan 2021 | INR | 3.95 | 4.04 | 3.95 | 3.98 | 3.98 | +0.03 (+0.76%) | 10,710,649 |
| 15 Jan 2021 | INR | 3.97 | 3.98 | 3.93 | 3.95 | 3.95 | -0.02 (-0.50%) | 2,611,370 |
| 14 Jan 2021 | INR | 3.98 | 3.98 | 3.96 | 3.97 | 3.97 | -0.01 (-0.25%) | 1,095,097 |
| 13 Jan 2021 | INR | 3.97 | 3.99 | 3.97 | 3.98 | 3.98 | +0.01 (+0.25%) | 803,998 |
| 12 Jan 2021 | INR | 3.98 | 3.98 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 125,183 |
| 11 Jan 2021 | INR | 3.95 | 4 | 3.95 | 3.97 | 3.97 | 0.0 (0.0%) | 4,845,958 |
| 8 Jan 2021 | INR | 3.95 | 3.97 | 3.95 | 3.97 | 3.97 | +0.02 (+0.51%) | 1,442,853 |
| 7 Jan 2021 | INR | 3.95 | 3.97 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 638,021 |
| 6 Jan 2021 | INR | 3.97 | 3.97 | 3.94 | 3.96 | 3.96 | -0.01 (-0.25%) | 1,444,549 |
| 5 Jan 2021 | INR | 3.92 | 3.99 | 3.92 | 3.97 | 3.97 | -0.01 (-0.25%) | 2,351,590 |
| 4 Jan 2021 | INR | 3.98 | 3.99 | 3.97 | 3.98 | 3.98 | -0.01 (-0.25%) | 1,732,911 |
| 1 Jan 2021 | INR | 3.99 | 4 | 3.98 | 3.99 | 3.99 | +0.01 (+0.25%) | 1,597,722 |
| 31 Dec 2020 | INR | 3.98 | 3.98 | 3.96 | 3.98 | 3.98 | 0.0 (0.0%) | 492,909 |
| 30 Dec 2020 | INR | 3.97 | 3.99 | 3.97 | 3.98 | 3.98 | +0.01 (+0.25%) | 138,383 |
| 29 Dec 2020 | INR | 3.97 | 3.99 | 3.95 | 3.97 | 3.97 | 0.0 (0.0%) | 886,964 |
| 28 Dec 2020 | INR | 3.94 | 3.98 | 3.94 | 3.97 | 3.97 | +0.03 (+0.76%) | 151,448 |
| 24 Dec 2020 | INR | 3.94 | 3.95 | 3.93 | 3.94 | 3.94 | +0.01 (+0.25%) | 1,196,861 |
| 23 Dec 2020 | INR | 3.93 | 3.94 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 310,375 |
| 22 Dec 2020 | INR | 3.93 | 3.94 | 3.92 | 3.93 | 3.93 | 0.0 (0.0%) | 483,694 |
| 21 Dec 2020 | INR | 3.92 | 3.94 | 3.92 | 3.93 | 3.93 | -0.01 (-0.25%) | 3,325,027 |
| 18 Dec 2020 | INR | 3.92 | 3.94 | 3.92 | 3.94 | 3.94 | +0.01 (+0.25%) | 1,629,372 |
| 17 Dec 2020 | INR | 3.93 | 3.94 | 3.92 | 3.93 | 3.93 | +0.02 (+0.51%) | 3,377,576 |
