Zee Entertainment Enterprises Recent Share Price (BSE:ZEENCPS)

BSE:ZEENCPS - Zee Entertainment Enterprises Limited Zee Entertainment Enterprises
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2022	INR	2.09	2.09	2.07	2.07	2.07	-0.01 (-0.48%)	288,443
11 Jan 2022	INR	2.09	2.09	2.07	2.08	2.08	-0.01 (-0.48%)	2,342,862
10 Jan 2022	INR	2.09	2.09	2.07	2.09	2.09	0.0 (0.0%)	1,741,724
7 Jan 2022	INR	2.09	2.09	2.07	2.09	2.09	0.0 (0.0%)	2,901,954
6 Jan 2022	INR	2.09	2.09	2.06	2.09	2.09	0.0 (0.0%)	3,612,703
5 Jan 2022	INR	2.1	2.1	2.08	2.09	2.09	0.0 (0.0%)	1,116,000
4 Jan 2022	INR	2.1	2.1	2.08	2.09	2.09	0.0 (0.0%)	805,455
3 Jan 2022	INR	2.08	2.1	2.08	2.09	2.09	0.0 (0.0%)	294,342
31 Dec 2021	INR	2.09	2.09	2.08	2.09	2.09	+0.01 (+0.48%)	62,301
30 Dec 2021	INR	2.08	2.09	2.08	2.08	2.08	0.0 (0.0%)	304,598
29 Dec 2021	INR	2.09	2.09	2.08	2.08	2.08	0.0 (0.0%)	114,490
28 Dec 2021	INR	2.08	2.09	2.08	2.08	2.08	0.0 (0.0%)	5,574,714
27 Dec 2021	INR	2.09	2.09	2.08	2.08	2.08	-0.01 (-0.48%)	9,387,758
24 Dec 2021	INR	2.09	2.09	2.08	2.09	2.09	0.0 (0.0%)	37,333
23 Dec 2021	INR	2.09	2.09	2.08	2.09	2.09	0.0 (0.0%)	85,607
22 Dec 2021	INR	2.09	2.09	2.08	2.09	2.09	+0.01 (+0.48%)	444,806
21 Dec 2021	INR	2.09	2.09	2.07	2.08	2.08	0.0 (0.0%)	1,053,616
20 Dec 2021	INR	2.07	2.09	2.07	2.08	2.08	0.0 (0.0%)	1,012,595
17 Dec 2021	INR	2.08	2.09	2.07	2.08	2.08	0.0 (0.0%)	1,220,539
16 Dec 2021	INR	2.08	2.09	2.07	2.08	2.08	0.0 (0.0%)	5,338,558
15 Dec 2021	INR	2.08	2.08	2.07	2.08	2.08	-0.01 (-0.48%)	4,709,847
14 Dec 2021	INR	2.08	2.09	2.07	2.09	2.09	+0.02 (+0.97%)	1,412,938
13 Dec 2021	INR	2.08	2.08	2.06	2.07	2.07	-0.01 (-0.48%)	21,879
10 Dec 2021	INR	2.08	2.08	2.07	2.08	2.08	+0.01 (+0.48%)	122,992
9 Dec 2021	INR	2.07	2.08	2.07	2.07	2.07	0.0 (0.0%)	215,520
8 Dec 2021	INR	2.07	2.08	2.07	2.07	2.07	0.0 (0.0%)	15,050
7 Dec 2021	INR	2.07	2.08	2.07	2.07	2.07	0.0 (0.0%)	15,942
6 Dec 2021	INR	2.07	2.08	2.07	2.07	2.07	0.0 (0.0%)	2,015,624
3 Dec 2021	INR	2.07	2.08	2.07	2.07	2.07	0.0 (0.0%)	1,806,359
2 Dec 2021	INR	2.07	2.08	2.07	2.07	2.07	-0.01 (-0.48%)	628,881

First
1
2
3
4
5
Last

See Xignite Response |