| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | INR | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 62,399 |
| 19 Oct 2021 | INR | 2.06 | 2.06 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 206,161 |
| 18 Oct 2021 | INR | 2.06 | 2.06 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 120,996 |
| 14 Oct 2021 | INR | 2.05 | 2.06 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 889,281 |
| 13 Oct 2021 | INR | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 465,771 |
| 12 Oct 2021 | INR | 2.04 | 2.06 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 1,136,698 |
| 11 Oct 2021 | INR | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 24,815 |
| 8 Oct 2021 | INR | 2.04 | 2.05 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 1,369,725 |
| 7 Oct 2021 | INR | 2.04 | 2.05 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 17,545 |
| 6 Oct 2021 | INR | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 57,626 |
| 5 Oct 2021 | INR | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 124,505 |
| 4 Oct 2021 | INR | 2.06 | 2.06 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 2,569,910 |
| 1 Oct 2021 | INR | 2.04 | 2.06 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 1,338,969 |
| 30 Sep 2021 | INR | 2.05 | 2.06 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 5,665,743 |
| 29 Sep 2021 | INR | 2.04 | 2.06 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 3,493,666 |
| 28 Sep 2021 | INR | 2.03 | 2.04 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 665,018 |
| 27 Sep 2021 | INR | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 751,182 |
| 24 Sep 2021 | INR | 2.04 | 2.04 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 136,855 |
| 23 Sep 2021 | INR | 2.03 | 2.06 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 9,066,053 |
| 22 Sep 2021 | INR | 2.02 | 2.04 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 2,945,639 |
| 21 Sep 2021 | INR | 2.02 | 2.03 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 105,832 |
| 20 Sep 2021 | INR | 2.02 | 2.03 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 433,338 |
| 17 Sep 2021 | INR | 2.02 | 2.03 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 539,646 |
| 16 Sep 2021 | INR | 2.03 | 2.03 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 4,342,830 |
| 15 Sep 2021 | INR | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 10,990,227 |
| 14 Sep 2021 | INR | 2.02 | 2.03 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 11,845,117 |
| 13 Sep 2021 | INR | 2.01 | 2.03 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 19,698,749 |
| 9 Sep 2021 | INR | 2.01 | 2.03 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 2,601,450 |
| 8 Sep 2021 | INR | 2.02 | 2.02 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 75,209 |
| 7 Sep 2021 | INR | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 3,254,476 |
