Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | INR | 2.01 | 2.02 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 115,341 |
3 Sep 2021 | INR | 2.01 | 2.02 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 3,228,075 |
2 Sep 2021 | INR | 2.02 | 2.02 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 16,686,951 |
1 Sep 2021 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 1,472 |
31 Aug 2021 | INR | 2.01 | 2.02 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 1,145,773 |
30 Aug 2021 | INR | 2 | 2.02 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 523,743 |
29 Aug 2021 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 2.01 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,659,520 |
26 Aug 2021 | INR | 2.01 | 2.01 | 1.99 | 2 | 2 | 0.0 (0.0%) | 51,171 |
25 Aug 2021 | INR | 2 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 166,622 |
24 Aug 2021 | INR | 2 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 409,768 |
23 Aug 2021 | INR | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 779,442 |
20 Aug 2021 | INR | 2.01 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 134,164 |
18 Aug 2021 | INR | 2.01 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 127,241 |
17 Aug 2021 | INR | 2 | 2.01 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 114,222 |
16 Aug 2021 | INR | 2.01 | 2.01 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 12,355 |
13 Aug 2021 | INR | 2.01 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 10,101 |
12 Aug 2021 | INR | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 164,991 |
11 Aug 2021 | INR | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 16,203 |
10 Aug 2021 | INR | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 1,014,242 |
9 Aug 2021 | INR | 2 | 2.01 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 6,015,922 |
6 Aug 2021 | INR | 2 | 2.01 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 13,033,014 |
5 Aug 2021 | INR | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 13,557 |
4 Aug 2021 | INR | 2 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 4,016,969 |
3 Aug 2021 | INR | 2.01 | 2.01 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 4,550,622 |
2 Aug 2021 | INR | 2.01 | 2.01 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 20,760 |
30 Jul 2021 | INR | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 11,402 |
29 Jul 2021 | INR | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 94,009 |
28 Jul 2021 | INR | 2 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 13,250 |