Zee Entertainment Enterprises Recent Share Price (BSE:ZEENCPS)

BSE:ZEENCPS - Zee Entertainment Enterprises Limited Zee Entertainment Enterprises
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2015	INR	0.83	0.84	0.83	0.84	8.4	0.0 (0.0%)	1,058,952
6 May 2015	INR	0.83	0.84	0.83	0.84	8.4	+0.01 (+1.20%)	1,136,678
5 May 2015	INR	0.83	0.84	0.83	0.83	8.3	0.0 (0.0%)	9,581,448
4 May 2015	INR	0.82	0.84	0.82	0.83	8.3	0.0 (0.0%)	1,142,106
30 Apr 2015	INR	0.82	0.83	0.82	0.83	8.3	+0.01 (+1.22%)	14,886,663
29 Apr 2015	INR	0.83	0.83	0.82	0.82	8.2	0.0 (0.0%)	51,481,606
28 Apr 2015	INR	0.84	0.84	0.82	0.82	8.2	-0.02 (-2.38%)	26,990,935
27 Apr 2015	INR	0.84	0.84	0.83	0.84	8.4	0.0 (0.0%)	51,247,768
24 Apr 2015	INR	0.84	0.84	0.83	0.84	8.4	0.0 (0.0%)	130,943,144
23 Apr 2015	INR	0.83	0.84	0.83	0.84	8.4	+0.01 (+1.20%)	7,593,495
22 Apr 2015	INR	0.84	0.84	0.83	0.83	8.3	0.0 (0.0%)	21,190,481
21 Apr 2015	INR	0.83	0.84	0.83	0.83	8.3	-0.01 (-1.19%)	618,552,688
20 Apr 2015	INR	0.83	0.84	0.83	0.84	8.4	+0.01 (+1.20%)	102,211,844
17 Apr 2015	INR	0.82	0.84	0.82	0.83	8.3	+0.01 (+1.22%)	46,113,278
16 Apr 2015	INR	0.83	0.83	0.82	0.82	8.2	-0.01 (-1.20%)	277,536
15 Apr 2015	INR	0.82	0.83	0.82	0.83	8.3	+0.01 (+1.22%)	52,216,161
13 Apr 2015	INR	0.83	0.83	0.82	0.82	8.2	-0.01 (-1.20%)	221,984
10 Apr 2015	INR	0.82	0.83	0.82	0.83	8.3	0.0 (0.0%)	8,883,716
9 Apr 2015	INR	0.82	0.83	0.82	0.83	8.3	+0.01 (+1.22%)	400,179
8 Apr 2015	INR	0.82	0.83	0.82	0.82	8.2	0.0 (0.0%)	62,149,210
7 Apr 2015	INR	0.83	0.83	0.82	0.82	8.2	0.0 (0.0%)	52,448
6 Apr 2015	INR	0.83	0.83	0.82	0.82	8.2	0.0 (0.0%)	50,996,638
1 Apr 2015	INR	0.83	0.83	0.82	0.82	8.2	0.0 (0.0%)	2,112
31 Mar 2015	INR	0.82	0.83	0.82	0.82	8.2	+0.01 (+1.23%)	1,236,749
30 Mar 2015	INR	0.85	0.85	0.81	0.81	8.1	-0.07 (-7.95%)	1,756,835
27 Mar 2015	INR	0.87	0.88	0.87	0.88	8.8	0.0 (0.0%)	18,862,300
26 Mar 2015	INR	0.87	0.88	0.87	0.88	8.8	0.0 (0.0%)	3,051,703
25 Mar 2015	INR	0.87	0.88	0.87	0.88	8.8	+0.01 (+1.15%)	1,176,057
24 Mar 2015	INR	0.87	0.88	0.87	0.87	8.7	-0.01 (-1.14%)	433,870
23 Mar 2015	INR	0.87	0.88	0.87	0.88	8.8	0.0 (0.0%)	2,370,160

See Xignite Response |