Zee Entertainment Enterprises Recent Share Price (BSE:ZEENCPS)

BSE:ZEENCPS - Zee Entertainment Enterprises Limited Zee Entertainment Enterprises
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2015	INR	0.87	0.88	0.87	0.88	8.8	+0.01 (+1.15%)	2,895,807
19 Mar 2015	INR	0.87	0.88	0.87	0.87	8.7	0.0 (0.0%)	3,514,964
18 Mar 2015	INR	0.88	0.88	0.87	0.87	8.7	-0.01 (-1.14%)	2,242,260
17 Mar 2015	INR	0.87	0.88	0.87	0.88	8.8	0.0 (0.0%)	82,933
16 Mar 2015	INR	0.88	0.88	0.87	0.88	8.8	+0.02 (+2.33%)	3,846,086
13 Mar 2015	INR	0.87	0.88	0.86	0.86	8.6	-0.01 (-1.15%)	95,609,285
12 Mar 2015	INR	0.88	0.88	0.87	0.87	8.7	-0.01 (-1.14%)	142,226,803
11 Mar 2015	INR	0.88	0.89	0.88	0.88	8.8	0.0 (0.0%)	350,774
10 Mar 2015	INR	0.88	0.89	0.88	0.88	8.8	0.0 (0.0%)	1,604,608
9 Mar 2015	INR	0.88	0.89	0.88	0.88	8.8	0.0 (0.0%)	1,862,197
5 Mar 2015	INR	0.88	0.88	0.88	0.88	8.8	0.0 (0.0%)	60,180
4 Mar 2015	INR	0.88	0.89	0.87	0.88	8.8	0.0 (0.0%)	63,945,576
3 Mar 2015	INR	0.88	0.89	0.87	0.88	8.8	0.0 (0.0%)	4,295,591
2 Mar 2015	INR	0.88	0.88	0.87	0.88	8.8	0.0 (0.0%)	7,048,750
27 Feb 2015	INR	0.88	0.88	0.87	0.88	8.8	0.0 (0.0%)	41,002,297
26 Feb 2015	INR	0.87	0.88	0.87	0.88	8.8	+0.01 (+1.15%)	30,002,987
25 Feb 2015	INR	0.87	0.88	0.87	0.87	8.7	-0.01 (-1.14%)	76,833,283
24 Feb 2015	INR	0.88	0.89	0.87	0.88	8.8	0.0 (0.0%)	12,632,438
23 Feb 2015	INR	0.88	0.89	0.87	0.88	8.8	0.0 (0.0%)	66,339,760
20 Feb 2015	INR	0.88	0.89	0.88	0.88	8.8	0.0 (0.0%)	1,019,800
19 Feb 2015	INR	0.88	0.89	0.88	0.88	8.8	0.0 (0.0%)	129,041
18 Feb 2015	INR	0.88	0.88	0.88	0.88	8.8	0.0 (0.0%)	1,233,135
16 Feb 2015	INR	0.88	0.88	0.88	0.88	8.8	0.0 (0.0%)	9,266
13 Feb 2015	INR	0.88	0.89	0.88	0.88	8.8	0.0 (0.0%)	4,626,986
12 Feb 2015	INR	0.88	0.88	0.88	0.88	8.8	0.0 (0.0%)	1,206,855
11 Feb 2015	INR	0.88	0.89	0.88	0.88	8.8	0.0 (0.0%)	20,797,959
10 Feb 2015	INR	0.88	0.88	0.88	0.88	8.8	0.0 (0.0%)	3,822
9 Feb 2015	INR	0.88	0.88	0.88	0.88	8.8	-0.01 (-1.12%)	11,382
6 Feb 2015	INR	0.89	0.89	0.88	0.89	8.9	+0.01 (+1.14%)	8,500
5 Feb 2015	INR	0.88	0.88	0.88	0.88	8.8	0.0 (0.0%)	28,314,432

See Xignite Response |