Zee Entertainment Enterprises Recent Share Price (BSE:ZEENCPS)

BSE:ZEENCPS - Zee Entertainment Enterprises Limited Zee Entertainment Enterprises
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2015	INR	0.88	0.88	0.88	0.88	8.8	0.0 (0.0%)	41,001,200
3 Feb 2015	INR	0.88	0.89	0.88	0.88	8.8	0.0 (0.0%)	117,070,874
2 Feb 2015	INR	0.88	0.89	0.88	0.88	8.8	0.0 (0.0%)	1,016,398
30 Jan 2015	INR	0.88	0.89	0.88	0.88	8.8	0.0 (0.0%)	45,458,087
29 Jan 2015	INR	0.88	0.88	0.88	0.88	8.8	0.0 (0.0%)	67,586
28 Jan 2015	INR	0.88	0.89	0.88	0.88	8.8	0.0 (0.0%)	24,365,427
27 Jan 2015	INR	0.88	0.89	0.88	0.88	8.8	-0.01 (-1.12%)	5,623,616
23 Jan 2015	INR	0.88	0.89	0.88	0.89	8.9	0.0 (0.0%)	12,376,328
22 Jan 2015	INR	0.88	0.89	0.88	0.89	8.9	+0.01 (+1.14%)	1,220,288
21 Jan 2015	INR	0.88	0.89	0.88	0.88	8.8	0.0 (0.0%)	1,971,252
20 Jan 2015	INR	0.88	0.88	0.88	0.88	8.8	0.0 (0.0%)	10,731
19 Jan 2015	INR	0.88	0.89	0.88	0.88	8.8	0.0 (0.0%)	116,865
16 Jan 2015	INR	0.88	0.89	0.88	0.88	8.8	0.0 (0.0%)	495,757
15 Jan 2015	INR	0.88	0.9	0.88	0.88	8.8	0.0 (0.0%)	2,619,875
14 Jan 2015	INR	0.88	0.88	0.88	0.88	8.8	0.0 (0.0%)	706,161
13 Jan 2015	INR	0.88	0.89	0.88	0.88	8.8	+0.01 (+1.15%)	4,948,862
12 Jan 2015	INR	0.87	0.88	0.87	0.87	8.7	0.0 (0.0%)	11,020,788
9 Jan 2015	INR	0.87	0.88	0.87	0.87	8.7	0.0 (0.0%)	338,052
8 Jan 2015	INR	0.87	0.88	0.87	0.87	8.7	0.0 (0.0%)	259,270
7 Jan 2015	INR	0.88	0.88	0.87	0.87	8.7	0.0 (0.0%)	400,424
6 Jan 2015	INR	0.87	0.88	0.87	0.87	8.7	0.0 (0.0%)	556,047
5 Jan 2015	INR	0.87	0.88	0.87	0.87	8.7	0.0 (0.0%)	202,679
2 Jan 2015	INR	0.87	0.87	0.87	0.87	8.7	0.0 (0.0%)	16,254
1 Jan 2015	INR	0.87	0.87	0.87	0.87	8.7	0.0 (0.0%)	15,849
31 Dec 2014	INR	0.87	0.88	0.87	0.87	8.7	0.0 (0.0%)	21,803,290
30 Dec 2014	INR	0.87	0.88	0.87	0.87	8.7	0.0 (0.0%)	44,562,520
29 Dec 2014	INR	0.87	0.88	0.87	0.87	8.7	0.0 (0.0%)	1,093,437
26 Dec 2014	INR	0.88	0.88	0.87	0.87	8.7	0.0 (0.0%)	2,284,371
24 Dec 2014	INR	0.87	0.88	0.87	0.87	8.7	0.0 (0.0%)	56,931
23 Dec 2014	INR	0.87	0.88	0.87	0.87	8.7	-0.01 (-1.14%)	3,728,660

See Xignite Response |