Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | INR | 2.01 | 2.01 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 1,276,657 |
26 Jul 2021 | INR | 2.01 | 2.01 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 19,401 |
23 Jul 2021 | INR | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 34,466 |
22 Jul 2021 | INR | 2.01 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 655,957 |
20 Jul 2021 | INR | 2.01 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 640,839 |
19 Jul 2021 | INR | 2.02 | 2.02 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 370,663 |
16 Jul 2021 | INR | 1.99 | 2.01 | 1.99 | 2 | 2 | 0.0 (0.0%) | 2,137,606 |
15 Jul 2021 | INR | 1.99 | 2 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 753,976 |
14 Jul 2021 | INR | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 1,860,044 |
13 Jul 2021 | INR | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 19,291 |
12 Jul 2021 | INR | 1.98 | 2 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 25,572 |
9 Jul 2021 | INR | 2 | 2 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 2,643,823 |
8 Jul 2021 | INR | 1.99 | 2 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 154,007 |
7 Jul 2021 | INR | 1.99 | 2 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 929,426 |
6 Jul 2021 | INR | 1.99 | 2 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 113,818 |
5 Jul 2021 | INR | 2 | 2 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 288,822 |
2 Jul 2021 | INR | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 1,021,891 |
1 Jul 2021 | INR | 1.98 | 1.99 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 45,785 |
30 Jun 2021 | INR | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 71,048 |
29 Jun 2021 | INR | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 66,591 |
28 Jun 2021 | INR | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 103,136 |
25 Jun 2021 | INR | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 713,110 |
24 Jun 2021 | INR | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 251,245 |
23 Jun 2021 | INR | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 369,898 |
22 Jun 2021 | INR | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 556,582 |
21 Jun 2021 | INR | 1.98 | 1.99 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 1,618,557 |
18 Jun 2021 | INR | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 3,674,052 |
17 Jun 2021 | INR | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 510,889 |
16 Jun 2021 | INR | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 1,532,858 |
15 Jun 2021 | INR | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 65,616 |