Zee Entertainment Enterprises Recent Share Price (BSE:ZEENCPS)

BSE:ZEENCPS - Zee Entertainment Enterprises Limited Zee Entertainment Enterprises
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2014	INR	0.88	0.88	0.87	0.88	8.8	+0.01 (+1.15%)	1,765,053
19 Dec 2014	INR	0.88	0.88	0.87	0.87	8.7	0.0 (0.0%)	4,133,394
18 Dec 2014	INR	0.88	0.88	0.87	0.87	8.7	0.0 (0.0%)	109,997
17 Dec 2014	INR	0.87	0.87	0.87	0.87	8.7	0.0 (0.0%)	896,782
16 Dec 2014	INR	0.87	0.87	0.87	0.87	8.7	0.0 (0.0%)	3,012,663
15 Dec 2014	INR	0.88	0.88	0.86	0.87	8.7	-0.01 (-1.14%)	20,066,819
12 Dec 2014	INR	0.87	0.88	0.87	0.88	8.8	+0.01 (+1.15%)	386,848
11 Dec 2014	INR	0.87	0.88	0.87	0.87	8.7	0.0 (0.0%)	756,510
10 Dec 2014	INR	0.88	0.88	0.87	0.87	8.7	0.0 (0.0%)	2,166,762
9 Dec 2014	INR	0.88	0.88	0.87	0.87	8.7	-0.01 (-1.14%)	3,067,021
8 Dec 2014	INR	0.88	0.88	0.87	0.88	8.8	0.0 (0.0%)	4,548,072
5 Dec 2014	INR	0.87	0.88	0.87	0.88	8.8	0.0 (0.0%)	496,116
4 Dec 2014	INR	0.87	0.88	0.87	0.88	8.8	+0.01 (+1.15%)	2,895,948
3 Dec 2014	INR	0.87	0.87	0.87	0.87	8.7	0.0 (0.0%)	218,350
2 Dec 2014	INR	0.87	0.88	0.86	0.87	8.7	0.0 (0.0%)	10,751,318
1 Dec 2014	INR	0.87	0.88	0.86	0.87	8.7	-0.01 (-1.14%)	11,905,649
28 Nov 2014	INR	0.87	0.88	0.87	0.88	8.8	+0.01 (+1.15%)	2,126,001
27 Nov 2014	INR	0.88	0.88	0.87	0.87	8.7	0.0 (0.0%)	270,857
26 Nov 2014	INR	0.88	0.88	0.87	0.87	8.7	-0.01 (-1.14%)	4,565,387
25 Nov 2014	INR	0.87	0.88	0.87	0.88	8.8	+0.01 (+1.15%)	1,475,628
24 Nov 2014	INR	0.87	0.87	0.87	0.87	8.7	-0.01 (-1.14%)	387,240
21 Nov 2014	INR	0.87	0.88	0.87	0.88	8.8	+0.01 (+1.15%)	4,877,809
20 Nov 2014	INR	0.87	0.87	0.86	0.87	8.7	0.0 (0.0%)	938,323
19 Nov 2014	INR	0.86	0.87	0.86	0.87	8.7	+0.01 (+1.16%)	2,466,274
18 Nov 2014	INR	0.86	0.87	0.86	0.86	8.6	-0.01 (-1.15%)	655,881
17 Nov 2014	INR	0.86	0.87	0.86	0.87	8.7	+0.01 (+1.16%)	21,524,299
14 Nov 2014	INR	0.86	0.86	0.85	0.86	8.6	0.0 (0.0%)	24,872,128
13 Nov 2014	INR	0.87	0.87	0.86	0.86	8.6	0.0 (0.0%)	15,697,445
12 Nov 2014	INR	0.85	0.87	0.85	0.86	8.6	0.0 (0.0%)	9,634,469
11 Nov 2014	INR	0.85	0.86	0.85	0.86	8.6	+0.01 (+1.18%)	1,211,957

See Xignite Response |