Zee Entertainment Enterprises Recent Share Price (BSE:ZEENCPS)

BSE:ZEENCPS - Zee Entertainment Enterprises Limited Zee Entertainment Enterprises
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2014	INR	0.85	0.85	0.85	0.85	8.5	0.0 (0.0%)	13,240,480
7 Nov 2014	INR	0.84	0.85	0.84	0.85	8.5	0.0 (0.0%)	45,667
5 Nov 2014	INR	0.85	0.85	0.84	0.85	8.5	+0.01 (+1.19%)	2,080,851
3 Nov 2014	INR	0.85	0.85	0.84	0.84	8.4	-0.01 (-1.18%)	479,277
31 Oct 2014	INR	0.84	0.85	0.84	0.85	8.5	0.0 (0.0%)	3,370,728
30 Oct 2014	INR	0.85	0.85	0.84	0.85	8.5	+0.01 (+1.19%)	51,488
29 Oct 2014	INR	0.85	0.85	0.84	0.84	8.4	-0.01 (-1.18%)	3,914,484
28 Oct 2014	INR	0.85	0.85	0.84	0.85	8.5	0.0 (0.0%)	1,176,600
27 Oct 2014	INR	0.84	0.85	0.84	0.85	8.5	+0.01 (+1.19%)	151,530
23 Oct 2014	INR	0.84	0.85	0.84	0.84	8.4	-0.01 (-1.18%)	6,762
22 Oct 2014	INR	0.84	0.85	0.84	0.85	8.5	+0.01 (+1.19%)	2,336,725
21 Oct 2014	INR	0.83	0.84	0.83	0.84	8.4	+0.01 (+1.20%)	10,564,627
20 Oct 2014	INR	0.83	0.84	0.83	0.83	8.3	-0.01 (-1.19%)	1,073,005
17 Oct 2014	INR	0.84	0.84	0.83	0.84	8.4	0.0 (0.0%)	25,507,222
16 Oct 2014	INR	0.83	0.84	0.83	0.84	8.4	+0.01 (+1.20%)	23,351,170
14 Oct 2014	INR	0.84	0.84	0.82	0.83	8.3	0.0 (0.0%)	221,677,435
13 Oct 2014	INR	0.84	0.84	0.83	0.83	8.3	0.0 (0.0%)	1,672,921
10 Oct 2014	INR	0.84	0.84	0.83	0.83	8.3	-0.01 (-1.19%)	1,144,190
9 Oct 2014	INR	0.84	0.84	0.83	0.84	8.4	+0.01 (+1.20%)	3,330,152
8 Oct 2014	INR	0.83	0.84	0.83	0.83	8.3	0.0 (0.0%)	35,382,709
7 Oct 2014	INR	0.84	0.84	0.83	0.83	8.3	-0.01 (-1.19%)	28,308,572
1 Oct 2014	INR	0.84	0.84	0.83	0.84	8.4	0.0 (0.0%)	17,400,426
30 Sep 2014	INR	0.84	0.84	0.83	0.84	8.4	0.0 (0.0%)	3,865,393
29 Sep 2014	INR	0.84	0.84	0.83	0.84	8.4	+0.01 (+1.20%)	1,628,793
26 Sep 2014	INR	0.83	0.84	0.83	0.83	8.3	0.0 (0.0%)	10,001,222
25 Sep 2014	INR	0.83	0.84	0.83	0.83	8.3	-0.01 (-1.19%)	21,924,922
24 Sep 2014	INR	0.83	0.84	0.83	0.84	8.4	+0.01 (+1.20%)	5,149,362
23 Sep 2014	INR	0.83	0.84	0.83	0.83	8.3	0.0 (0.0%)	13,266,180
22 Sep 2014	INR	0.83	0.84	0.83	0.83	8.3	0.0 (0.0%)	5,937,622
19 Sep 2014	INR	0.83	0.84	0.83	0.83	8.3	0.0 (0.0%)	25,096,495

See Xignite Response |