Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2014 | INR | 0.84 | 0.84 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 743,799 |
17 Sep 2014 | INR | 0.83 | 0.84 | 0.82 | 0.83 | 8.3 | 0.0 (0.0%) | 6,623,081 |
16 Sep 2014 | INR | 0.82 | 0.83 | 0.82 | 0.83 | 8.3 | +0.01 (+1.22%) | 14,952,196 |
15 Sep 2014 | INR | 0.84 | 0.84 | 0.82 | 0.82 | 8.2 | -0.01 (-1.20%) | 20,257,383 |
12 Sep 2014 | INR | 0.83 | 0.84 | 0.83 | 0.83 | 8.3 | -0.01 (-1.19%) | 12,522,977 |
11 Sep 2014 | INR | 0.83 | 0.84 | 0.83 | 0.84 | 8.4 | +0.01 (+1.20%) | 11,874,930 |
10 Sep 2014 | INR | 0.83 | 0.84 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 3,800,960 |
9 Sep 2014 | INR | 0.83 | 0.84 | 0.83 | 0.83 | 8.3 | -0.01 (-1.19%) | 5,087,257 |
8 Sep 2014 | INR | 0.83 | 0.84 | 0.83 | 0.84 | 8.4 | +0.01 (+1.20%) | 6,629,171 |
5 Sep 2014 | INR | 0.83 | 0.84 | 0.83 | 0.83 | 8.3 | -0.01 (-1.19%) | 585,967 |
4 Sep 2014 | INR | 0.83 | 0.84 | 0.83 | 0.84 | 8.4 | +0.01 (+1.20%) | 13,102,630 |
3 Sep 2014 | INR | 0.83 | 0.84 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 1,801,718 |
2 Sep 2014 | INR | 0.83 | 0.84 | 0.82 | 0.83 | 8.3 | 0.0 (0.0%) | 27,163,704 |
1 Sep 2014 | INR | 0.84 | 0.84 | 0.82 | 0.83 | 8.3 | +0.01 (+1.22%) | 14,578,492 |
28 Aug 2014 | INR | 0.82 | 0.83 | 0.82 | 0.82 | 8.2 | -0.01 (-1.20%) | 12,199,313 |
27 Aug 2014 | INR | 0.82 | 0.83 | 0.82 | 0.83 | 8.3 | 0.0 (0.0%) | 22,380,288 |
26 Aug 2014 | INR | 0.82 | 0.83 | 0.82 | 0.83 | 8.3 | 0.0 (0.0%) | 20,798,375 |
25 Aug 2014 | INR | 0.82 | 0.83 | 0.81 | 0.83 | 8.3 | +0.02 (+2.47%) | 41,012,055 |
22 Aug 2014 | INR | 0.81 | 0.82 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 37,137,076 |
21 Aug 2014 | INR | 0.81 | 0.81 | 0.8 | 0.81 | 8.1 | 0.0 (0.0%) | 120,010,389 |
20 Aug 2014 | INR | 0.81 | 0.81 | 0.8 | 0.81 | 8.1 | +0.01 (+1.25%) | 876,972 |
19 Aug 2014 | INR | 0.8 | 0.81 | 0.8 | 0.8 | 8 | -0.01 (-1.23%) | 4,888,517 |
18 Aug 2014 | INR | 0.81 | 0.81 | 0.8 | 0.81 | 8.1 | 0.0 (0.0%) | 170,706,589 |
14 Aug 2014 | INR | 0.8 | 0.82 | 0.8 | 0.81 | 8.1 | 0.0 (0.0%) | 88,829,699 |
13 Aug 2014 | INR | 0.81 | 0.81 | 0.8 | 0.81 | 8.1 | +0.01 (+1.25%) | 51,820,835 |
12 Aug 2014 | INR | 0.82 | 0.82 | 0.8 | 0.8 | 8 | -0.02 (-2.44%) | 143,944,152 |
11 Aug 2014 | INR | 0.82 | 0.82 | 0.81 | 0.82 | 8.2 | 0.0 (0.0%) | 4,200,536 |
8 Aug 2014 | INR | 0.82 | 0.82 | 0.81 | 0.82 | 8.2 | +0.01 (+1.23%) | 17,892,624 |
7 Aug 2014 | INR | 0.81 | 0.82 | 0.81 | 0.81 | 8.1 | -0.01 (-1.22%) | 33,258,668 |
6 Aug 2014 | INR | 0.8 | 0.82 | 0.8 | 0.82 | 8.2 | +0.01 (+1.23%) | 18,757,209 |