| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2014 | INR | 0.8 | 0.82 | 0.79 | 0.81 | 8.1 | +0.02 (+2.53%) | 3,982,150 |
| 4 Aug 2014 | INR | 0.79 | 0.8 | 0.79 | 0.79 | 7.9 | -0.01 (-1.25%) | 30,974,331 |
| 1 Aug 2014 | INR | 0.8 | 0.8 | 0.79 | 0.8 | 8 | 0.0 (0.0%) | 33,164,724 |
| 31 Jul 2014 | INR | 0.79 | 0.8 | 0.79 | 0.8 | 8 | 0.0 (0.0%) | 19,285,245 |
| 30 Jul 2014 | INR | 0.78 | 0.8 | 0.78 | 0.8 | 8 | +0.02 (+2.56%) | 15,739,067 |
| 28 Jul 2014 | INR | 0.77 | 0.78 | 0.77 | 0.78 | 7.8 | +0.01 (+1.30%) | 15,906,102 |
| 25 Jul 2014 | INR | 0.79 | 0.79 | 0.77 | 0.77 | 7.7 | -0.02 (-2.53%) | 473,199,684 |
| 24 Jul 2014 | INR | 0.78 | 0.79 | 0.78 | 0.79 | 7.9 | +0.01 (+1.28%) | 10,446,745 |
| 23 Jul 2014 | INR | 0.77 | 0.8 | 0.77 | 0.78 | 7.8 | +0.01 (+1.30%) | 7,218,174 |
| 22 Jul 2014 | INR | 0.78 | 0.78 | 0.76 | 0.77 | 7.7 | +0.01 (+1.32%) | 27,656,316 |
| 21 Jul 2014 | INR | 0.77 | 0.77 | 0.76 | 0.76 | 7.6 | -0.01 (-1.30%) | 4,387,792 |
| 18 Jul 2014 | INR | 0.76 | 0.77 | 0.76 | 0.77 | 7.7 | +0.01 (+1.32%) | 37,721,206 |
| 17 Jul 2014 | INR | 0.77 | 0.77 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 15,314,688 |
| 16 Jul 2014 | INR | 0.77 | 0.77 | 0.76 | 0.76 | 7.6 | -0.01 (-1.30%) | 137,648,105 |
| 15 Jul 2014 | INR | 0.76 | 0.77 | 0.76 | 0.77 | 7.7 | 0.0 (0.0%) | 66,664,621 |
| 14 Jul 2014 | INR | 0.76 | 0.77 | 0.76 | 0.77 | 7.7 | +0.01 (+1.32%) | 13,700,153 |
| 11 Jul 2014 | INR | 0.77 | 0.77 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 12,178,132 |
| 10 Jul 2014 | INR | 0.77 | 0.77 | 0.76 | 0.76 | 7.6 | -0.01 (-1.30%) | 12,485,954 |
| 9 Jul 2014 | INR | 0.76 | 0.77 | 0.75 | 0.77 | 7.7 | +0.01 (+1.32%) | 10,777,976 |
| 8 Jul 2014 | INR | 0.76 | 0.76 | 0.75 | 0.76 | 7.6 | 0.0 (0.0%) | 23,605,426 |
| 7 Jul 2014 | INR | 0.76 | 0.76 | 0.75 | 0.76 | 7.6 | +0.01 (+1.33%) | 68,867,689 |
| 4 Jul 2014 | INR | 0.76 | 0.76 | 0.75 | 0.75 | 7.5 | -0.01 (-1.32%) | 92,415 |
| 3 Jul 2014 | INR | 0.76 | 0.76 | 0.75 | 0.76 | 7.6 | +0.01 (+1.33%) | 4,067,653 |
| 2 Jul 2014 | INR | 0.76 | 0.76 | 0.75 | 0.75 | 7.5 | -0.01 (-1.32%) | 2,443,114 |
| 1 Jul 2014 | INR | 0.76 | 0.76 | 0.74 | 0.76 | 7.6 | 0.0 (0.0%) | 113,016,621 |
| 30 Jun 2014 | INR | 0.76 | 0.76 | 0.75 | 0.76 | 7.6 | 0.0 (0.0%) | 252,805,270 |
| 27 Jun 2014 | INR | 0.75 | 0.76 | 0.75 | 0.76 | 7.6 | 0.0 (0.0%) | 251,538,429 |
| 26 Jun 2014 | INR | 0.75 | 0.76 | 0.75 | 0.76 | 7.6 | +0.01 (+1.33%) | 50,378,972 |
| 25 Jun 2014 | INR | 0.76 | 0.76 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 3,834,819 |
| 24 Jun 2014 | INR | 0.75 | 0.76 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 34,342,940 |
