Zee Entertainment Enterprises Recent Share Price (BSE:ZEENCPS)

BSE:ZEENCPS - Zee Entertainment Enterprises Limited Zee Entertainment Enterprises
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2014	INR	0.75	0.76	0.75	0.75	7.5	0.0 (0.0%)	10,421,897
20 Jun 2014	INR	0.76	0.76	0.75	0.75	7.5	-0.01 (-1.32%)	13,722,514
19 Jun 2014	INR	0.76	0.76	0.75	0.76	7.6	+0.01 (+1.33%)	10,217,496
18 Jun 2014	INR	0.76	0.77	0.75	0.75	7.5	-0.01 (-1.32%)	53,267,900
17 Jun 2014	INR	0.77	0.77	0.75	0.76	7.6	0.0 (0.0%)	75,296,223
16 Jun 2014	INR	0.76	0.77	0.76	0.76	7.6	0.0 (0.0%)	233,652
13 Jun 2014	INR	0.76	0.77	0.76	0.76	7.6	-0.01 (-1.30%)	2,203,335
12 Jun 2014	INR	0.76	0.77	0.76	0.77	7.7	+0.01 (+1.32%)	7,810,695
11 Jun 2014	INR	0.77	0.77	0.76	0.76	7.6	-0.01 (-1.30%)	33,159,471
10 Jun 2014	INR	0.76	0.77	0.76	0.77	7.7	+0.01 (+1.32%)	4,803,597
9 Jun 2014	INR	0.77	0.77	0.76	0.76	7.6	0.0 (0.0%)	20,904,394
6 Jun 2014	INR	0.77	0.77	0.76	0.76	7.6	0.0 (0.0%)	14,919,334
5 Jun 2014	INR	0.77	0.77	0.76	0.76	7.6	-0.01 (-1.30%)	14,542,265
4 Jun 2014	INR	0.77	0.77	0.76	0.77	7.7	0.0 (0.0%)	28,259,548
3 Jun 2014	INR	0.77	0.77	0.76	0.77	7.7	+0.01 (+1.32%)	270,935
2 Jun 2014	INR	0.77	0.77	0.76	0.76	7.6	0.0 (0.0%)	361,916
30 May 2014	INR	0.77	0.77	0.76	0.76	7.6	0.0 (0.0%)	14,738,636
29 May 2014	INR	0.76	0.77	0.76	0.76	7.6	0.0 (0.0%)	3,272,315
28 May 2014	INR	0.76	0.77	0.76	0.76	7.6	0.0 (0.0%)	35,044,162
27 May 2014	INR	0.77	0.77	0.76	0.76	7.6	0.0 (0.0%)	21,592,538
26 May 2014	INR	0.76	0.77	0.76	0.76	7.6	0.0 (0.0%)	358,952
23 May 2014	INR	0.77	0.77	0.76	0.76	7.6	-0.01 (-1.30%)	48,188,423
22 May 2014	INR	0.77	0.78	0.77	0.77	7.7	-0.01 (-1.28%)	46,655,667
21 May 2014	INR	0.77	0.78	0.77	0.78	7.8	0.0 (0.0%)	50,117,831
20 May 2014	INR	0.77	0.78	0.77	0.78	7.8	+0.01 (+1.30%)	3,508,249
19 May 2014	INR	0.77	0.78	0.77	0.77	7.7	-0.01 (-1.28%)	7,846,762
16 May 2014	INR	0.77	0.78	0.77	0.78	7.8	+0.01 (+1.30%)	1,365,755
15 May 2014	INR	0.77	0.78	0.77	0.77	7.7	-0.01 (-1.28%)	8,219,682
14 May 2014	INR	0.77	0.78	0.76	0.78	7.8	+0.01 (+1.30%)	5,782,777
13 May 2014	INR	0.76	0.77	0.76	0.77	7.7	+0.01 (+1.32%)	270,868

See Xignite Response |