Zee Entertainment Enterprises Recent Share Price (BSE:ZEENCPS)

BSE:ZEENCPS - Zee Entertainment Enterprises Limited Zee Entertainment Enterprises
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2014	INR	0.76	0.77	0.76	0.76	7.6	0.0 (0.0%)	11,340,032
9 May 2014	INR	0.76	0.77	0.76	0.76	7.6	-0.01 (-1.30%)	4,071,849
8 May 2014	INR	0.77	0.77	0.76	0.77	7.7	+0.01 (+1.32%)	2,994,623
7 May 2014	INR	0.78	0.78	0.76	0.76	7.6	-0.02 (-2.56%)	100,954,876
6 May 2014	INR	0.78	0.79	0.77	0.78	7.8	+0.01 (+1.30%)	19,343,120
5 May 2014	INR	0.77	0.78	0.76	0.77	7.7	0.0 (0.0%)	118,667,618
2 May 2014	INR	0.77	0.78	0.76	0.77	7.7	0.0 (0.0%)	20,459,811
30 Apr 2014	INR	0.77	0.78	0.76	0.77	7.7	-0.01 (-1.28%)	25,861,947
29 Apr 2014	INR	0.77	0.8	0.76	0.78	7.8	+0.01 (+1.30%)	150,383,761
28 Apr 2014	INR	0.76	0.79	0.76	0.77	7.7	0.0 (0.0%)	5,619,306
25 Apr 2014	INR	0.76	0.78	0.76	0.77	7.7	0.0 (0.0%)	40,142,387
23 Apr 2014	INR	0.76	0.77	0.76	0.77	7.7	+0.01 (+1.32%)	58,680,807
22 Apr 2014	INR	0.76	0.77	0.76	0.76	7.6	0.0 (0.0%)	66,676,253
21 Apr 2014	INR	0.76	0.77	0.75	0.76	7.6	0.0 (0.0%)	35,005,922
17 Apr 2014	INR	0.74	0.77	0.74	0.76	7.6	+0.01 (+1.33%)	126,227,269
16 Apr 2014	INR	0.74	0.75	0.74	0.75	7.5	0.0 (0.0%)	44,308,553
15 Apr 2014	INR	0.74	0.76	0.74	0.75	7.5	0.0 (0.0%)	27,135,368
11 Apr 2014	INR	0.73	0.75	0.73	0.75	7.5	+0.01 (+1.35%)	57,308,327
10 Apr 2014	INR	0.74	0.74	0.73	0.74	7.4	0.0 (0.0%)	14,144,881
9 Apr 2014	INR	0.73	0.74	0.72	0.74	7.4	0.0 (0.0%)	164,332,523
7 Apr 2014	INR	0.73	0.74	0.73	0.74	7.4	0.0 (0.0%)	27,641,319
4 Apr 2014	INR	0.74	0.74	0.73	0.74	7.4	+0.01 (+1.37%)	147,594,240
3 Apr 2014	INR	0.73	0.75	0.73	0.73	7.3	0.0 (0.0%)	70,000,798
2 Apr 2014	INR	0.73	0.74	0.72	0.73	7.3	0.0 (0.0%)	89,704,226
1 Apr 2014	INR	0.71	0.74	0.71	0.73	7.3	+0.02 (+2.82%)	153,612,948
31 Mar 2014	INR	0.73	0.73	0.71	0.71	7.1	-0.01 (-1.39%)	348,515,012
28 Mar 2014	INR	0.74	0.75	0.72	0.72	7.2	-0.01 (-1.37%)	96,037,474
27 Mar 2014	INR	0.73	0.74	0.72	0.73	7.3	0.0 (0.0%)	65,391,404
26 Mar 2014	INR	0.74	0.75	0.73	0.73	7.3	-0.01 (-1.35%)	127,609,877
25 Mar 2014	INR	0.74	0.78	0.73	0.74	7.4	+0.01 (+1.37%)	44,839,671

First
61
62
63
64
65
66
Last

See Xignite Response |