Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | INR | 0.75 | 0.76 | 0.71 | 0.73 | 7.3 | -0.02 (-2.67%) | 107,886,555 |
21 Mar 2014 | INR | 0.75 | 0.76 | 0.74 | 0.75 | 7.5 | 0.0 (0.0%) | 13,525,545 |
20 Mar 2014 | INR | 0.65 | 0.78 | 0.65 | 0.75 | 7.5 | -0.06 (-7.41%) | 394,132,223 |
19 Mar 2014 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 30,800 |