| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | INR | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 39,155 |
| 11 Jun 2021 | INR | 1.97 | 1.99 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 7,236,080 |
| 10 Jun 2021 | INR | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 5,885,277 |
| 9 Jun 2021 | INR | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 2,725,199 |
| 8 Jun 2021 | INR | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 1,808,380 |
| 7 Jun 2021 | INR | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 25,096 |
| 4 Jun 2021 | INR | 1.99 | 2 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 4,426,237 |
| 3 Jun 2021 | INR | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 156,335 |
| 2 Jun 2021 | INR | 1.97 | 1.99 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 995,752 |
| 1 Jun 2021 | INR | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 133,506 |
| 31 May 2021 | INR | 1.98 | 1.99 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 77,144 |
| 28 May 2021 | INR | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 180,966 |
| 27 May 2021 | INR | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 11,446 |
| 26 May 2021 | INR | 1.96 | 1.98 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 430,704 |
| 25 May 2021 | INR | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 31,047 |
| 24 May 2021 | INR | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 475,071 |
| 21 May 2021 | INR | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.02 (+1.03%) | 231,548 |
| 20 May 2021 | INR | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 227,618 |
| 19 May 2021 | INR | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 166,292 |
| 18 May 2021 | INR | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 36,750 |
| 17 May 2021 | INR | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 451,353 |
| 14 May 2021 | INR | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 135,889 |
| 12 May 2021 | INR | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 17,341 |
| 11 May 2021 | INR | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 66,589 |
| 10 May 2021 | INR | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 521,969 |
| 7 May 2021 | INR | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 1,762,683 |
| 6 May 2021 | INR | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 2,815,395 |
| 5 May 2021 | INR | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 199,924 |
| 4 May 2021 | INR | 1.93 | 1.94 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 2,049,348 |
| 3 May 2021 | INR | 1.92 | 1.94 | 1.91 | 1.94 | 1.94 | +0.02 (+1.04%) | 1,175,831 |
