| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | INR | 1.91 | 1.93 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 376,597 |
| 29 Apr 2021 | INR | 1.91 | 1.93 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 410,991 |
| 28 Apr 2021 | INR | 1.91 | 1.93 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 417,976 |
| 27 Apr 2021 | INR | 1.92 | 1.94 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 84,880 |
| 26 Apr 2021 | INR | 1.91 | 1.94 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 515,883 |
| 23 Apr 2021 | INR | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 214,751 |
| 22 Apr 2021 | INR | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 18,851 |
| 20 Apr 2021 | INR | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 929,102 |
| 19 Apr 2021 | INR | 1.95 | 1.95 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 703,341 |
| 16 Apr 2021 | INR | 1.95 | 1.95 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 51,647 |
| 15 Apr 2021 | INR | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 2,229,776 |
| 13 Apr 2021 | INR | 1.91 | 1.92 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 600,353 |
| 12 Apr 2021 | INR | 1.9 | 1.93 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 1,524,947 |
| 9 Apr 2021 | INR | 1.92 | 1.93 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 1,535,802 |
| 8 Apr 2021 | INR | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 257,552 |
| 7 Apr 2021 | INR | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 1,031,702 |
| 6 Apr 2021 | INR | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 1,594,322 |
| 5 Apr 2021 | INR | 1.91 | 1.91 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 206,359 |
| 1 Apr 2021 | INR | 1.91 | 1.92 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 566,027 |
| 31 Mar 2021 | INR | 1.9 | 1.92 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 3,103,504 |
| 30 Mar 2021 | INR | 1.95 | 1.95 | 1.88 | 1.91 | 1.91 | -0.1 (-4.98%) | 545,308 |
| 26 Mar 2021 | INR | 1.97 | 2.02 | 1.97 | 2.01 | 2.01 | +0.01 (+0.50%) | 6,693,491 |
| 25 Mar 2021 | INR | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 4,038,574 |
| 24 Mar 2021 | INR | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 17,541,844 |
| 23 Mar 2021 | INR | 2 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 3,090,111 |
| 22 Mar 2021 | INR | 2 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 3,402,648 |
| 19 Mar 2021 | INR | 2.01 | 2.02 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 8,205,959 |
| 18 Mar 2021 | INR | 2.01 | 2.02 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 2,356,490 |
| 17 Mar 2021 | INR | 1.99 | 2.01 | 1.99 | 2 | 2 | 0.0 (0.0%) | 2,894,502 |
| 16 Mar 2021 | INR | 2.01 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 2,321,976 |
