| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | INR | 1.96 | 2.05 | 1.96 | 2.01 | 2.01 | +0.05 (+2.55%) | 2,683,871 |
| 12 Mar 2021 | INR | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 5,145,237 |
| 10 Mar 2021 | INR | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 5,184,425 |
| 9 Mar 2021 | INR | 1.97 | 1.99 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 4,400,095 |
| 8 Mar 2021 | INR | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 3,610,530 |
| 5 Mar 2021 | INR | 1.97 | 2 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 7,932,732 |
| 4 Mar 2021 | INR | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 2,213,067 |
| 3 Mar 2021 | INR | 1.95 | 1.99 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 579,758 |
| 2 Mar 2021 | INR | 1.96 | 2 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 130,331 |
| 1 Mar 2021 | INR | 1.95 | 2 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 265,517 |
| 26 Feb 2021 | INR | 1.93 | 2.09 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 2,415,360 |
| 25 Feb 2021 | INR | 1.93 | 1.95 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 1,456,526 |
| 24 Feb 2021 | INR | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 944,812 |
| 23 Feb 2021 | INR | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | -2.06 (-51.37%) | 1,340,963 |
| 22 Feb 2021 | INR | 3.97 | 4.02 | 3.95 | 4.01 | 4.01 | +0.04 (+1.01%) | 54,019,345 |
| 19 Feb 2021 | INR | 3.97 | 4.02 | 3.96 | 3.97 | 3.97 | 0.0 (0.0%) | 73,253,827 |
| 18 Feb 2021 | INR | 3.96 | 3.98 | 3.95 | 3.97 | 3.97 | +0.02 (+0.51%) | 80,826,932 |
| 17 Feb 2021 | INR | 3.94 | 3.96 | 3.92 | 3.95 | 3.95 | 0.0 (0.0%) | 15,497,016 |
| 16 Feb 2021 | INR | 3.9 | 3.96 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 17,456,822 |
| 15 Feb 2021 | INR | 3.95 | 3.95 | 3.88 | 3.9 | 3.9 | -0.03 (-0.76%) | 18,225,152 |
| 12 Feb 2021 | INR | 3.98 | 3.98 | 3.92 | 3.93 | 3.93 | -0.05 (-1.26%) | 21,868,439 |
| 11 Feb 2021 | INR | 4.02 | 4.02 | 3.97 | 3.98 | 3.98 | -0.04 (-1.00%) | 39,983,477 |
| 10 Feb 2021 | INR | 4.03 | 4.04 | 4.01 | 4.02 | 4.02 | 0.0 (0.0%) | 5,156,995 |
| 9 Feb 2021 | INR | 4.02 | 4.03 | 4.01 | 4.02 | 4.02 | -0.01 (-0.25%) | 10,142,886 |
| 8 Feb 2021 | INR | 4.02 | 4.03 | 4.01 | 4.03 | 4.03 | 0.0 (0.0%) | 4,874,096 |
| 5 Feb 2021 | INR | 4.03 | 4.03 | 4.02 | 4.03 | 4.03 | 0.0 (0.0%) | 4,850,525 |
| 4 Feb 2021 | INR | 4.02 | 4.03 | 4.02 | 4.03 | 4.03 | 0.0 (0.0%) | 303,600 |
| 3 Feb 2021 | INR | 4.01 | 4.04 | 4 | 4.03 | 4.03 | +0.02 (+0.50%) | 2,209,532 |
| 2 Feb 2021 | INR | 4 | 4.03 | 3.99 | 4.01 | 4.01 | +0.01 (+0.25%) | 2,208,913 |
| 1 Feb 2021 | INR | 4.04 | 4.04 | 4 | 4 | 4 | -0.02 (-0.50%) | 933,051 |
