| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2014 | USD | 21.76 | 22.22 | 21.45 | 21.77 | 21.77 | +0.02 (+0.09%) | 120,398 |
| 24 Sep 2014 | USD | 21.32 | 21.9 | 20.829 | 21.75 | 21.75 | +0.41 (+1.92%) | 97,551 |
| 23 Sep 2014 | USD | 21.74 | 21.97 | 21.0605 | 21.34 | 21.34 | -0.46 (-2.11%) | 118,224 |
| 22 Sep 2014 | USD | 22.53 | 22.7399 | 21.41 | 21.8 | 21.8 | -0.85 (-3.75%) | 290,263 |
| 19 Sep 2014 | USD | 23.08 | 23.8 | 22.01 | 22.65 | 22.65 | -0.42 (-1.82%) | 846,382 |
| 18 Sep 2014 | USD | 22.83 | 24.1297 | 22.76 | 23.07 | 23.07 | +0.28 (+1.23%) | 379,923 |
| 17 Sep 2014 | USD | 21.52 | 23.19 | 21.47 | 22.79 | 22.79 | +1.02 (+4.69%) | 310,483 |
| 16 Sep 2014 | USD | 21.86 | 22.221 | 21.58 | 21.77 | 21.77 | -0.29 (-1.31%) | 241,163 |
| 15 Sep 2014 | USD | 23.42 | 23.42 | 21.86 | 22.06 | 22.06 | -1.44 (-6.13%) | 211,159 |
| 12 Sep 2014 | USD | 24.41 | 24.41 | 23.45 | 23.5 | 23.5 | -0.9 (-3.69%) | 228,190 |
| 11 Sep 2014 | USD | 24.19 | 24.75 | 24.132 | 24.4 | 24.4 | +0.06 (+0.25%) | 157,921 |
| 10 Sep 2014 | USD | 24.1 | 24.81 | 23.79 | 24.34 | 24.34 | +0.09 (+0.37%) | 219,125 |
| 9 Sep 2014 | USD | 24.62 | 24.82 | 24.071 | 24.25 | 24.25 | +0.02 (+0.08%) | 136,513 |
| 8 Sep 2014 | USD | 24.67 | 25.45 | 23.66 | 24.23 | 24.23 | -0.44 (-1.78%) | 273,095 |
| 5 Sep 2014 | USD | 24.88 | 25.25 | 23.87 | 24.67 | 24.67 | -0.22 (-0.88%) | 140,439 |
| 4 Sep 2014 | USD | 27.02 | 27.3799 | 24.75 | 24.89 | 24.89 | -2.09 (-7.75%) | 233,636 |
| 3 Sep 2014 | USD | 27.71 | 27.8 | 26.85 | 26.98 | 26.98 | -0.76 (-2.74%) | 199,895 |
| 2 Sep 2014 | USD | 27.68 | 28.05 | 27.33 | 27.74 | 27.74 | +0.55 (+2.02%) | 143,803 |
| 1 Sep 2014 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 27.25 | 27.3 | 26.5301 | 27.19 | 27.19 | +0.12 (+0.44%) | 150,782 |
| 28 Aug 2014 | USD | 26.72 | 27.16 | 26.03 | 27.07 | 27.07 | +0.35 (+1.31%) | 116,690 |
| 27 Aug 2014 | USD | 26.66 | 27.96 | 26.41 | 26.72 | 26.72 | +0.44 (+1.67%) | 142,302 |
| 26 Aug 2014 | USD | 25.29 | 27.3042 | 25.29 | 26.28 | 26.28 | +1.07 (+4.24%) | 319,960 |
| 25 Aug 2014 | USD | 24.97 | 25.2799 | 24.76 | 25.21 | 25.21 | +0.27 (+1.08%) | 48,883 |
| 22 Aug 2014 | USD | 24.89 | 25.07 | 24.52 | 24.94 | 24.94 | -0.04 (-0.16%) | 108,242 |
| 21 Aug 2014 | USD | 24.9 | 25.09 | 24.72 | 24.98 | 24.98 | -0.03 (-0.12%) | 46,710 |
| 20 Aug 2014 | USD | 25.08 | 25.22 | 24.53 | 25.01 | 25.01 | -0.19 (-0.75%) | 145,487 |
| 19 Aug 2014 | USD | 24.61 | 25.44 | 24.3 | 25.2 | 25.2 | +0.95 (+3.92%) | 192,741 |
| 18 Aug 2014 | USD | 24.25 | 24.335 | 23.77 | 24.25 | 24.25 | +0.27 (+1.13%) | 115,866 |
| 15 Aug 2014 | USD | 23.33 | 24.01 | 22.6336 | 23.98 | 23.98 | +0.64 (+2.74%) | 209,353 |
