| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | USD | 23.27 | 24.44 | 23.2265 | 23.34 | 23.34 | +0.02 (+0.09%) | 237,536 |
| 13 Aug 2014 | USD | 22.9 | 23.46 | 22.81 | 23.32 | 23.32 | +0.62 (+2.73%) | 127,596 |
| 12 Aug 2014 | USD | 23.04 | 23.44 | 22.21 | 22.7 | 22.7 | -0.22 (-0.96%) | 200,769 |
| 11 Aug 2014 | USD | 21.39 | 23.58 | 21.35 | 22.92 | 22.92 | +1.63 (+7.66%) | 331,842 |
| 8 Aug 2014 | USD | 19.49 | 21.45 | 19.37 | 21.29 | 21.29 | +1.87 (+9.63%) | 277,251 |
| 7 Aug 2014 | USD | 19.42 | 19.7799 | 19.11 | 19.42 | 19.42 | +0.24 (+1.25%) | 199,617 |
| 6 Aug 2014 | USD | 19.2 | 20.5 | 18.84 | 19.18 | 19.18 | +1.21 (+6.73%) | 1,180,701 |
| 5 Aug 2014 | USD | 17.71 | 18.33 | 17.52 | 17.97 | 17.97 | +0.47 (+2.69%) | 397,601 |
| 4 Aug 2014 | USD | 17.58 | 17.736 | 17.31 | 17.5 | 17.5 | -0.05 (-0.28%) | 142,576 |
| 1 Aug 2014 | USD | 17.36 | 17.63 | 17.3 | 17.55 | 17.55 | +0.16 (+0.92%) | 128,602 |
| 31 Jul 2014 | USD | 17.63 | 17.88 | 17.04 | 17.39 | 17.39 | -0.38 (-2.14%) | 102,576 |
| 30 Jul 2014 | USD | 17.39 | 18 | 17.3 | 17.77 | 17.77 | +0.52 (+3.01%) | 136,521 |
| 29 Jul 2014 | USD | 17.39 | 17.53 | 17.09 | 17.25 | 17.25 | 0.0 (0.0%) | 167,361 |
| 28 Jul 2014 | USD | 17 | 17.45 | 16.8 | 17.25 | 17.25 | +0.2 (+1.17%) | 324,526 |
| 25 Jul 2014 | USD | 17.35 | 17.69 | 16.8501 | 17.05 | 17.05 | -0.44 (-2.52%) | 281,133 |
| 24 Jul 2014 | USD | 17.4 | 17.74 | 17.262 | 17.49 | 17.49 | +0.09 (+0.52%) | 164,185 |
| 23 Jul 2014 | USD | 17.36 | 17.64 | 17.2 | 17.4 | 17.4 | +0.14 (+0.81%) | 79,811 |
| 22 Jul 2014 | USD | 17.33 | 17.88 | 17 | 17.26 | 17.26 | -0.06 (-0.35%) | 133,223 |
| 21 Jul 2014 | USD | 17.62 | 17.88 | 17.19 | 17.32 | 17.32 | -0.32 (-1.81%) | 164,880 |
| 18 Jul 2014 | USD | 17.14 | 17.77 | 17.14 | 17.64 | 17.64 | +0.5 (+2.92%) | 253,136 |
| 17 Jul 2014 | USD | 17.16 | 17.74 | 17.05 | 17.14 | 17.14 | -0.01 (-0.06%) | 249,504 |
| 16 Jul 2014 | USD | 17.01 | 17.39 | 16.82 | 17.15 | 17.15 | +0.09 (+0.53%) | 227,745 |
| 15 Jul 2014 | USD | 16.51 | 17.19 | 16.33 | 17.06 | 17.06 | +0.58 (+3.52%) | 168,359 |
| 14 Jul 2014 | USD | 16.04 | 16.59 | 16.04 | 16.48 | 16.48 | +0.54 (+3.39%) | 106,231 |
| 11 Jul 2014 | USD | 16.05 | 16.079 | 15.65 | 15.94 | 15.94 | -0.14 (-0.87%) | 184,912 |
| 10 Jul 2014 | USD | 15.81 | 16.34 | 15.5 | 16.08 | 16.08 | +0.03 (+0.19%) | 232,318 |
| 9 Jul 2014 | USD | 16.48 | 16.48 | 15.71 | 16.05 | 16.05 | -0.33 (-2.01%) | 157,402 |
| 8 Jul 2014 | USD | 15.85 | 16.47 | 15.5445 | 16.38 | 16.38 | +0.59 (+3.74%) | 202,600 |
| 7 Jul 2014 | USD | 16.51 | 16.51 | 15.5 | 15.79 | 15.79 | -0.72 (-4.36%) | 235,584 |
| 4 Jul 2014 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
