Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+28.57%) | 3,789 |
15 Apr 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 25 |
12 Apr 2024 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 25 |
11 Apr 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 3,261 |
10 Apr 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+28.57%) | 7,000 |
9 Apr 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 30 |
8 Apr 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-41.67%) | 60,169 |
5 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | +0 (+50.00%) | 10,825 |
3 Apr 2024 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 285,910 |
2 Apr 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 110 |
28 Mar 2024 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.001 | +0 (+42.86%) | 105,266 |
27 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 40,056 |
26 Mar 2024 | USD | 0.0019 | 0.0019 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 128,500 |
25 Mar 2024 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 11,134 |
22 Mar 2024 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | -0 (-40%) | 291,126 |
21 Mar 2024 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 420,594 |
20 Mar 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 500 |
19 Mar 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 100,700 |
18 Mar 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 1,100 |
15 Mar 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 10,100 |
14 Mar 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+26.67%) | 89,700 |
11 Mar 2024 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | 0.0 (0.0%) | 80,841 |
8 Mar 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | 0.0 (0.0%) | 4,361 |
6 Mar 2024 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 20,350 |
5 Mar 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0.001 (+90.91%) | 327 |