Lightning eMotors Inc. Recent Share Price (USX:ZEVYW)

USX:ZEVYW - Lightning eMotors Inc Lightning eMotors Inc.
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2024	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	1,010
1 Mar 2024	USD	0.003	0.003	0.0011	0.0011	0.0011	-0.001 (-47.62%)	57,617
29 Feb 2024	USD	0.0011	0.0021	0.0011	0.0021	0.0021	+0.001 (+110.00%)	24,086
28 Feb 2024	USD	0.001	0.001	0.001	0.001	0.001	-0.001 (-37.50%)	16,568
27 Feb 2024	USD	0.001	0.0016	0.001	0.0016	0.0016	+0.001 (+60%)	2,000
26 Feb 2024	USD	0.0015	0.002	0.001	0.001	0.001	0.0 (0.0%)	17,850
23 Feb 2024	USD	0.0012	0.0012	0.001	0.001	0.001	0.0 (0.0%)	6,500
22 Feb 2024	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	1,356
21 Feb 2024	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
20 Feb 2024	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	20,000
16 Feb 2024	USD	0.0015	0.0015	0.001	0.001	0.001	-0.001 (-33.33%)	11,180
15 Feb 2024	USD	0.001	0.0015	0.001	0.0015	0.0015	+0.001 (+50%)	7,117
14 Feb 2024	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
13 Feb 2024	USD	0.001	0.001	0.001	0.001	0.001	-0 (-23.08%)	157,983
12 Feb 2024	USD	0.001	0.0013	0.001	0.0013	0.0013	-0 (-13.33%)	12,510
9 Feb 2024	USD	0.0013	0.0015	0.001	0.0015	0.0015	+0.001 (+50%)	59,150
8 Feb 2024	USD	0.001	0.0013	0.001	0.001	0.001	-0 (-16.67%)	285,804
7 Feb 2024	USD	0.001	0.0015	0.001	0.0012	0.0012	+0 (+20.00%)	60,350
6 Feb 2024	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	21,300
5 Feb 2024	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	45,853
2 Feb 2024	USD	0.001	0.001	0.001	0.001	0.001	+0.001 (+100%)	100
1 Feb 2024	USD	0.0021	0.0021	0.0002	0.0005	0.0005	-0.002 (-76.19%)	594,234
31 Jan 2024	USD	0.0027	0.0027	0.0019	0.0021	0.0021	0.0 (0.0%)	17,899
30 Jan 2024	USD	0.0012	0.0021	0.0012	0.0021	0.0021	+0.001 (+90.91%)	5,300
29 Jan 2024	USD	0.0026	0.0026	0.0011	0.0011	0.0011	-0.002 (-57.69%)	5,000
26 Jan 2024	USD	0.002	0.0031	0.0011	0.0026	0.0026	+0.001 (+30%)	142,100
25 Jan 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	200
24 Jan 2024	USD	0.003	0.003	0.002	0.002	0.002	-0.002 (-42.86%)	231,554
23 Jan 2024	USD	0.0035	0.0035	0.0035	0.0035	0.0035	+0.001 (+16.67%)	1,010
22 Jan 2024	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |